FRA:QIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.37	38.69	38.37	38.62	38.62	0.46%	709
Sep 17, 2026	37.36	38.44	37.36	38.44	38.44	3.81%	187
Sep 16, 2026	36.76	37.03	36.76	37.03	37.03	1.67%	20
Sep 15, 2026	35.98	36.44	35.98	36.42	36.42	-1.23%	240
Sep 14, 2026	36.19	36.90	36.19	36.88	36.88	1.25%	562
Sep 11, 2026	36.23	36.55	36.23	36.42	36.42	0.71%	304
Sep 10, 2026	36.42	36.65	36.17	36.17	36.17	-0.43%	1,239
Sep 9, 2026	36.22	36.32	36.22	36.32	36.32	-0.74%	658
Sep 8, 2026	36.23	36.59	36.23	36.59	36.59	0.55%	367
Sep 7, 2026	36.97	36.97	36.39	36.39	36.39	-2.26%	1,235
Sep 4, 2026	37.50	37.50	36.95	37.23	37.23	-1.35%	261
Sep 3, 2026	37.88	37.88	37.74	37.74	37.74	-1.58%	373
Sep 2, 2026	37.10	38.40	37.10	38.35	38.35	1.24%	858
Sep 1, 2026	37.17	37.88	37.17	37.88	37.88	1.98%	478
Aug 31, 2026	37.27	37.27	37.14	37.14	37.14	-0.46%	10
Aug 28, 2026	37.41	37.41	37.31	37.31	37.31	-1.41%	15
Aug 27, 2026	37.20	37.85	37.20	37.85	37.85	1.49%	3,550
Aug 26, 2026	37.08	37.72	37.08	37.29	37.29	2.85%	722
Aug 25, 2026	35.70	36.45	35.70	36.26	36.26	0.82%	479
Aug 24, 2026	37.65	39.00	35.96	35.96	35.96	-3.33%	781
Aug 21, 2026	38.57	38.57	37.20	37.20	37.20	-3.88%	615
Aug 20, 2026	38.27	38.70	37.82	38.70	38.70	6.26%	3,047
Aug 19, 2026	36.32	36.55	36.32	36.42	36.42	-1.82%	646
Aug 18, 2026	36.50	37.16	36.50	37.10	37.10	0.38%	2,345
Aug 17, 2026	37.50	37.50	36.96	36.96	36.96	-1.00%	695
Aug 14, 2026	37.35	37.85	37.33	37.33	37.33	0.05%	110
Aug 13, 2026	37.18	37.77	37.18	37.31	37.31	-0.11%	730
Aug 12, 2026	36.87	37.35	36.69	37.35	37.35	-0.55%	1,026
Aug 11, 2026	38.25	38.25	37.56	37.56	37.56	-1.25%	114
Aug 10, 2026	36.37	38.55	36.37	38.03	38.03	4.19%	2,223
Aug 7, 2026	35.97	37.12	35.97	36.50	36.50	0.81%	242
Aug 6, 2026	36.11	36.81	35.92	36.21	36.21	-0.86%	590
Aug 5, 2026	36.80	36.80	36.52	36.52	36.52	-0.46%	150
Aug 4, 2026	36.58	36.71	36.58	36.69	36.69	1.24%	743
Aug 3, 2026	36.07	36.75	36.07	36.24	36.24	0.76%	729
Jul 31, 2026	35.81	35.97	35.61	35.97	35.97	-0.37%	576
Jul 30, 2026	36.41	36.41	36.00	36.10	36.10	-2.30%	993
Jul 29, 2026	36.65	37.00	36.65	36.95	36.95	1.97%	556
Jul 28, 2026	35.97	36.34	35.97	36.24	36.24	-0.97%	1,361
Jul 27, 2026	36.58	37.25	36.23	36.59	36.59	0.79%	749
Jul 24, 2026	36.20	36.31	36.12	36.31	36.31	-0.32%	924
Jul 23, 2026	35.20	36.42	35.20	36.42	36.42	3.01%	166
Jul 22, 2026	35.47	35.47	35.36	35.36	35.36	0.96%	100
Jul 21, 2026	35.48	35.48	35.02	35.02	35.02	-2.60%	2,833
Jul 20, 2026	36.16	36.16	35.68	35.96	35.96	0.15%	229
Jul 17, 2026	35.82	36.51	35.75	35.90	35.90	-0.69%	745
Jul 16, 2026	35.93	36.25	35.93	36.15	36.15	-1.27%	3,459
Jul 15, 2026	36.01	36.75	36.01	36.62	36.62	1.30%	1,343
Jul 14, 2026	36.00	36.15	35.51	36.15	36.15	-0.32%	407
Jul 13, 2026	36.00	36.34	36.00	36.26	36.26	-0.07%	445