Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0020 (2.17%)
At close: Nov 28, 2025

SIG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.092.17%-
Nov 27, 20250.090.090.090.090.092.22%-
Nov 26, 20250.090.090.090.090.091.12%-
Nov 25, 20250.090.090.090.090.09-1.11%-
Nov 24, 20250.090.090.090.090.092.27%-
Nov 21, 20250.090.090.090.090.09-2.22%-
Nov 20, 20250.090.090.090.090.091.12%-
Nov 19, 20250.090.090.090.090.09-2.20%-
Nov 18, 20250.090.090.090.090.094.60%-
Nov 17, 20250.090.090.090.090.09-4.40%-
Nov 14, 20250.090.090.090.090.091.11%-
Nov 13, 20250.090.090.090.090.091.12%-
Nov 12, 20250.090.090.090.090.09-1.11%-
Nov 11, 20250.090.090.090.090.09-2.17%-
Nov 10, 20250.090.090.090.090.09-3.16%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.101.06%-
Nov 5, 20250.090.090.090.090.09-2.08%-
Nov 4, 20250.100.100.100.100.103.23%-
Nov 3, 20250.090.090.090.090.09-19.83%-
Oct 31, 20250.090.120.090.120.1221.47%469
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.53%2,000
Oct 28, 20250.100.100.100.100.10-18.80%-
Oct 27, 20250.090.120.090.120.1225.81%5,027
Oct 24, 20250.090.090.090.090.091.09%-
Oct 23, 20250.090.090.090.090.094.55%-
Oct 22, 20250.090.090.090.090.09-3.30%-
Oct 21, 20250.090.090.090.090.09-18.75%-
Oct 20, 20250.090.110.090.110.1119.15%854
Oct 17, 20250.090.090.090.090.09-1.05%-
Oct 16, 20250.100.100.100.100.102.15%-
Oct 15, 20250.090.090.090.090.09-2.11%-
Oct 14, 20250.100.100.100.100.100.53%-
Oct 13, 20250.090.090.090.090.09-5.50%-
Oct 10, 20250.100.100.100.100.101.01%-
Oct 9, 20250.100.100.100.100.10-16.81%-
Oct 8, 20250.100.120.100.120.1221.43%7,533
Oct 7, 20250.100.100.100.100.10-18.33%-
Oct 6, 20250.100.120.100.120.1221.83%20,000
Oct 3, 20250.100.100.100.100.100.51%-
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10-18.33%-
Sep 29, 20250.100.120.100.120.1220.00%121
Sep 26, 20250.100.100.100.100.101.01%280
Sep 25, 20250.100.100.100.100.10-1.00%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-0.99%-
Sep 22, 20250.100.100.100.100.10-0.98%-