Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
0.00 (0.00%)
At close: Mar 27, 2026

FRA:QIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.102.15%-
Mar 25, 20260.090.090.090.090.094.49%-
Mar 24, 20260.090.090.090.090.097.23%-
Mar 23, 20260.080.080.080.080.082.47%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-22.12%-
Mar 18, 20260.090.100.090.100.1022.35%877
Mar 17, 20260.090.090.090.090.09-1.16%-
Mar 16, 20260.090.090.090.090.09-21.82%-
Mar 13, 20260.080.110.080.110.1129.41%7,433
Mar 12, 20260.090.090.090.090.09-21.30%-
Mar 11, 20260.090.110.090.110.1112.50%1,000
Mar 10, 20260.100.100.100.100.10-19.33%-
Mar 9, 20260.100.120.100.120.1221.43%480
Mar 6, 20260.100.100.100.100.10-2.00%-
Mar 5, 20260.100.100.100.100.10-1.96%-
Mar 4, 20260.100.100.100.100.10-3.77%-
Mar 3, 20260.110.110.110.110.114.95%-
Mar 2, 20260.100.100.100.100.10-7.34%-
Feb 27, 20260.110.110.110.110.111.87%-
Feb 26, 20260.110.110.110.110.11-3.60%-
Feb 25, 20260.110.110.110.110.112.78%-
Feb 24, 20260.110.110.110.110.110.93%-
Feb 23, 20260.110.110.110.110.110.94%-
Feb 20, 20260.110.110.110.110.112.91%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.100.130.100.130.1322.55%273
Feb 17, 20260.100.100.100.100.10-10
Feb 16, 20260.100.100.100.100.100.99%-
Feb 13, 20260.100.100.100.100.103.06%-
Feb 12, 20260.100.100.100.100.10-3.92%-
Feb 11, 20260.100.100.100.100.10-0.97%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10-3.74%-
Feb 6, 20260.110.110.110.110.112.88%-
Feb 5, 20260.100.100.100.100.10-2.80%-
Feb 4, 20260.110.110.110.110.111.90%-
Feb 3, 20260.110.110.110.110.111.94%-
Feb 2, 20260.100.100.100.100.100.98%-
Jan 30, 20260.100.100.100.100.10-1.92%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-16.80%-
Jan 27, 20260.100.130.100.130.1316.82%18,000
Jan 26, 20260.110.110.110.110.113.88%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.105.10%-
Jan 21, 20260.100.100.100.100.10-4.85%-
Jan 20, 20260.100.100.100.100.10-0.96%-
Jan 19, 20260.100.100.100.100.10-2.80%-