Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
-0.0030 (-2.78%)
At close: Jan 9, 2026

SIG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.110.110.11-2.78%-
Jan 8, 20260.110.110.110.110.11-16.28%-
Jan 7, 20260.110.130.110.130.1322.86%3,846
Jan 6, 20260.110.110.110.110.11-16.67%-
Jan 5, 20260.110.130.110.130.1318.87%8,000
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.110.95%-
Dec 29, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.112.94%-
Dec 22, 20250.110.110.100.100.10-3.77%892
Dec 19, 20250.110.110.110.110.112.91%-
Dec 18, 20250.110.110.100.100.103.00%2,350
Dec 17, 20250.100.100.100.100.101.01%-
Dec 16, 20250.100.100.100.100.101.02%-
Dec 15, 20250.100.100.100.100.10-1.01%-
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.102.06%-
Dec 8, 20250.100.100.100.100.10-1.02%-
Dec 5, 20250.100.100.100.100.101.03%-
Dec 4, 20250.100.100.100.100.102.11%-
Dec 3, 20250.100.100.100.100.10-1.04%-
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.102.13%-
Nov 28, 20250.090.090.090.090.092.17%-
Nov 27, 20250.090.090.090.090.092.22%-
Nov 26, 20250.090.090.090.090.091.12%-
Nov 25, 20250.090.090.090.090.09-1.11%-
Nov 24, 20250.090.090.090.090.092.27%-
Nov 21, 20250.090.090.090.090.09-2.22%-
Nov 20, 20250.090.090.090.090.091.12%-
Nov 19, 20250.090.090.090.090.09-2.20%-
Nov 18, 20250.090.090.090.090.094.60%-
Nov 17, 20250.090.090.090.090.09-4.40%-
Nov 14, 20250.090.090.090.090.091.11%-
Nov 13, 20250.090.090.090.090.091.12%-
Nov 12, 20250.090.090.090.090.09-1.11%-
Nov 11, 20250.090.090.090.090.09-2.17%-
Nov 10, 20250.090.090.090.090.09-3.16%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.101.06%-
Nov 5, 20250.090.090.090.090.09-2.08%-
Nov 4, 20250.100.100.100.100.103.23%-
Nov 3, 20250.090.090.090.090.09-19.83%-
Oct 31, 20250.090.120.090.120.1221.47%469
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.53%2,000
Oct 28, 20250.100.100.100.100.10-18.80%-
Oct 27, 20250.090.120.090.120.1225.81%5,027