Skip to main content
logo
SIG plc (FRA:QIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
+0.0010 (0.94%)
Last updated: Feb 23, 2026, 8:11 AM CET

SIG plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.112.91%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.100.130.100.130.1322.55%273
Feb 17, 20260.100.100.100.100.10-10
Feb 16, 20260.100.100.100.100.100.99%-
Feb 13, 20260.100.100.100.100.103.06%-
Feb 12, 20260.100.100.100.100.10-3.92%-
Feb 11, 20260.100.100.100.100.10-0.97%-
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.100.100.100.100.10-3.74%-
Feb 6, 20260.110.110.110.110.112.88%-
Feb 5, 20260.100.100.100.100.10-2.80%-
Feb 4, 20260.110.110.110.110.111.90%-
Feb 3, 20260.110.110.110.110.111.94%-
Feb 2, 20260.100.100.100.100.100.98%-
Jan 30, 20260.100.100.100.100.10-1.92%-
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10-16.80%-
Jan 27, 20260.100.130.100.130.1316.82%18,000
Jan 26, 20260.110.110.110.110.113.88%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.105.10%-
Jan 21, 20260.100.100.100.100.10-4.85%-
Jan 20, 20260.100.100.100.100.10-0.96%-
Jan 19, 20260.100.100.100.100.10-2.80%-
Jan 16, 20260.110.110.110.110.110.94%-
Jan 15, 20260.110.110.110.110.11-0.93%-
Jan 14, 20260.110.110.110.110.111.90%-
Jan 13, 20260.110.110.110.110.11-17.97%-
Jan 12, 20260.100.130.100.130.1321.90%10,000
Jan 9, 20260.110.110.110.110.11-2.78%-
Jan 8, 20260.110.110.110.110.11-16.28%-
Jan 7, 20260.110.130.110.130.1322.86%3,846
Jan 6, 20260.110.110.110.110.11-16.67%-
Jan 5, 20260.110.130.110.130.1318.87%8,000
Jan 2, 20260.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.110.95%-
Dec 29, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.112.94%-
Dec 22, 20250.110.110.100.100.10-3.77%892
Dec 19, 20250.110.110.110.110.112.91%-
Dec 18, 20250.110.110.100.100.103.00%2,350
Dec 17, 20250.100.100.100.100.101.01%-
Dec 16, 20250.100.100.100.100.101.02%-
Dec 15, 20250.100.100.100.100.10-1.01%-
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.102.06%-
Dec 8, 20250.100.100.100.100.10-1.02%-