Skip to main content
logo
Qingling Motors Co., Ltd. (FRA:QIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1295
+0.0010 (0.78%)
At close: Jan 28, 2026

Qingling Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11-10.76%56,614
Jan 29, 20260.130.130.130.130.13-3.09%-
Jan 28, 20260.130.130.130.130.130.78%-
Jan 27, 20260.130.130.130.130.13-5.86%-
Jan 26, 20260.140.140.140.140.14-1.09%-
Jan 23, 20260.140.140.140.140.148.24%-
Jan 22, 20260.130.130.130.130.13-2.30%-
Jan 21, 20260.130.130.130.130.13-9.37%-
Jan 20, 20260.140.140.140.140.14-0.35%-
Jan 19, 20260.140.140.140.140.142.85%10,000
Jan 16, 20260.140.140.140.140.144.85%300
Jan 15, 20260.130.130.130.130.13-1.83%-
Jan 14, 20260.130.140.130.140.14-1.80%40,000
Jan 13, 20260.140.140.140.140.14-7.64%-
Jan 12, 20260.150.150.150.150.153.08%-
Jan 9, 20260.140.150.140.150.158.15%10,000
Jan 8, 20260.130.140.130.140.149.76%3,000
Jan 7, 20260.120.120.120.120.120.82%15,000
Jan 6, 20260.120.120.120.120.1212.96%4,000
Jan 5, 20260.110.110.110.110.115.88%-
Jan 2, 20260.100.100.100.100.108.51%-
Dec 30, 20250.090.090.090.090.093.98%14,584
Dec 29, 20250.090.100.090.090.095.85%176,000
Dec 23, 20250.090.090.090.090.091.91%-
Dec 22, 20250.080.080.080.080.08-6.89%-
Dec 19, 20250.090.090.090.090.0910.84%150,230
Dec 18, 20250.080.080.080.080.08-0.49%2,000
Dec 17, 20250.080.080.080.080.08-0.97%29,900
Dec 16, 20250.080.080.080.080.08-3.96%-
Dec 15, 20250.090.090.090.090.094.13%-
Dec 12, 20250.080.080.080.080.082.23%-
Dec 11, 20250.080.080.080.080.08-1.71%-
Dec 10, 20250.080.080.080.080.088.75%-
Dec 9, 20250.080.080.080.080.08-4.56%-
Dec 8, 20250.080.080.080.080.08-10,000
Dec 5, 20250.080.080.080.080.080.51%-
Dec 4, 20250.080.080.080.080.082.88%-
Dec 3, 20250.080.080.080.080.08-1.55%-
Dec 2, 20250.080.080.080.080.08-1.52%-
Dec 1, 20250.080.080.080.080.082.34%4,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-1.28%-
Nov 26, 20250.080.080.080.080.08-2.01%-
Nov 25, 20250.080.080.080.080.081.53%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-4.16%-
Nov 20, 20250.080.080.080.080.08-1.45%-
Nov 19, 20250.080.080.080.080.080.24%5,050
Nov 18, 20250.080.080.080.080.08-2.82%450
Nov 17, 20250.080.090.080.090.090.95%51