Skip to main content
logo
Qingling Motors Co., Ltd. (FRA:QIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
0.00 (0.00%)
At close: Nov 28, 2025

Qingling Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.082.34%4,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-1.28%-
Nov 26, 20250.080.080.080.080.08-2.01%-
Nov 25, 20250.080.080.080.080.081.53%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-4.16%-
Nov 20, 20250.080.080.080.080.08-1.45%-
Nov 19, 20250.080.080.080.080.080.24%5,050
Nov 18, 20250.080.080.080.080.08-2.82%450
Nov 17, 20250.080.090.080.090.090.95%51
Nov 14, 20250.080.080.080.080.08-1.40%20,000
Nov 13, 20250.080.090.080.090.092.39%2,000
Nov 12, 20250.080.080.080.080.08-0.24%-
Nov 11, 20250.080.080.080.080.086.89%-
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08-0.25%-
Nov 6, 20250.080.080.080.080.081.29%-
Nov 5, 20250.080.080.080.080.080.26%-
Nov 4, 20250.080.080.080.080.08-1.28%-
Nov 3, 20250.080.080.080.080.08-3.21%-
Oct 31, 20250.080.080.080.080.08-2,000
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08-0.25%-
Oct 27, 20250.080.080.080.080.082.78%2,000
Oct 24, 20250.080.080.080.080.08-2.95%-
Oct 23, 20250.080.080.080.080.081.50%722
Oct 22, 20250.080.080.080.080.08-1.23%-
Oct 21, 20250.080.080.080.080.08-0.73%-
Oct 20, 20250.080.080.080.080.084.34%9,999
Oct 17, 20250.080.080.080.080.08-4.39%-
Oct 16, 20250.080.080.080.080.08-0.49%-
Oct 15, 20250.080.080.080.080.081.23%-
Oct 14, 20250.080.080.080.080.08-1.93%-
Oct 13, 20250.080.080.080.080.08-2.12%-
Oct 10, 20250.080.080.080.080.08-4.72%-
Oct 9, 20250.090.090.090.090.091.60%500
Oct 8, 20250.090.090.090.090.092.82%750
Oct 7, 20250.090.090.090.090.09-0.23%-
Oct 6, 20250.090.090.090.090.09-4.04%1,000
Oct 3, 20250.090.090.090.090.09-1.33%-
Oct 2, 20250.090.090.090.090.093.20%-
Oct 1, 20250.090.090.090.090.09-3.10%-
Sep 30, 20250.090.090.090.090.09-0.22%-
Sep 29, 20250.090.090.090.090.09-3.21%-
Sep 26, 20250.090.090.090.090.09-0.21%2,500
Sep 25, 20250.090.090.090.090.090.86%-
Sep 24, 20250.090.090.090.090.090.87%-
Sep 23, 20250.090.090.090.090.09-0.22%-