Skip to main content
logo
Qingling Motors Co., Ltd. (FRA:QIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0766
-0.0012 (-1.54%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:QIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-1.54%-
Jun 25, 20260.080.080.080.080.08-2.75%-
Jun 24, 20260.080.080.080.080.081.91%-
Jun 23, 20260.080.080.080.080.08-7.10%-
Jun 22, 20260.080.080.080.080.082.42%6,000
Jun 19, 20260.080.080.080.080.08-1.43%-
Jun 18, 20260.080.080.080.080.08-0.12%3,000
Jun 17, 20260.080.080.080.080.08-1.64%-
Jun 16, 20260.090.090.090.090.090.35%-
Jun 15, 20260.080.080.080.080.08-0.47%-
Jun 12, 20260.090.090.090.090.09-0.23%-
Jun 11, 20260.090.090.090.090.09-1.04%-
Jun 10, 20260.090.090.090.090.09-2.70%-
Jun 9, 20260.090.090.090.090.092.30%-
Jun 8, 20260.090.090.090.090.09-3.56%-
Jun 5, 20260.090.090.090.090.09-0.44%8,000
Jun 4, 20260.090.090.090.090.090.44%1,500
Jun 3, 20260.090.090.090.090.09-0.11%1,500
Jun 2, 20260.090.090.090.090.09-2.49%1,500
Jun 1, 20260.090.090.090.090.092.44%3,500
May 29, 20260.090.090.090.090.09-2.70%-
May 28, 20260.090.090.090.090.09-5.41%-
May 27, 20260.090.100.090.100.103.59%5,000
May 26, 20260.090.090.090.090.09-2.87%12,000
May 25, 20260.100.100.100.100.10-1.81%-
May 22, 20260.100.100.100.100.102.27%-
May 21, 20260.100.100.100.100.10-0.21%-
May 20, 20260.100.100.100.100.100.41%-
May 19, 20260.100.100.100.100.10-1.22%-
May 18, 20260.100.100.100.100.10-2.78%1,000
May 15, 20260.100.100.100.100.10-0.79%5,000
May 14, 20260.100.100.100.100.100.99%-
May 13, 20260.100.100.100.100.10-1.76%-
May 12, 20260.100.100.100.100.10-1.92%-
May 11, 20260.100.110.100.100.10-3.33%11,178
May 8, 20260.110.110.110.110.112.27%-
May 7, 20260.110.110.110.110.11-2.22%-
May 6, 20260.110.110.110.110.11-1.46%-
May 5, 20260.110.110.110.110.11-2.14%-
May 4, 20260.110.110.110.110.114.09%1,000
Apr 30, 20260.110.110.110.110.11-2.54%-
Apr 29, 20260.110.110.110.110.11-3.83%-
Apr 28, 20260.110.110.110.110.110.17%-
Apr 27, 20260.110.110.110.110.11-4.02%-
Apr 24, 20260.120.120.120.120.12-1.65%-
Apr 23, 20260.120.120.120.120.121.34%-
Apr 22, 20260.120.120.120.120.122.04%-
Apr 21, 20260.120.120.120.120.12-1.18%-
Apr 20, 20260.120.120.120.120.12-5.26%-
Apr 17, 20260.120.130.120.130.137.00%5,000