LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 3.890
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:11 AM CET
LapWall Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | - |
| Feb 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% | - |
| Feb 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.80% | - |
| Feb 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.26% | - |
| Feb 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | - |
| Feb 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Feb 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.13% | - |
| Feb 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | - |
| Feb 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | - |
| Feb 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | - |
| Feb 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% | - |
| Feb 4, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| Feb 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% | - |
| Feb 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | - |
| Jan 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | - |
| Jan 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Jan 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| Jan 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | - |
| Jan 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Jan 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Jan 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Jan 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | - |
| Jan 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jan 19, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.51% | - |
| Jan 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% | - |
| Jan 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% | - |
| Jan 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Jan 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | - |
| Jan 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Jan 8, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.29% | - |
| Jan 7, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jan 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Jan 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% | - |
| Jan 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% | - |
| Dec 30, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.60% | - |
| Dec 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Dec 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Dec 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.36% | - |
| Dec 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.14% | - |
| Dec 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.61% | - |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Dec 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Dec 12, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Dec 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Dec 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Dec 8, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | - |