LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 4.070
+0.010 (0.25%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:QJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Apr 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.33% | - |
| Apr 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Apr 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Apr 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.10% | - |
| Apr 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Apr 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Apr 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% | - |
| Apr 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.40% | - |
| Apr 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% | - |
| Apr 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79% | - |
| Apr 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Mar 30, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | - |
| Mar 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Mar 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Mar 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% | - |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Mar 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| Mar 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Mar 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 1.56% | - |
| Mar 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.74 | -1.03% | - |
| Mar 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | - | - |
| Mar 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | 0.78% | - |
| Mar 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.75 | 2.67% | - |
| Mar 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.65 | -2.34% | - |
| Mar 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.74 | 1.32% | - |
| Mar 6, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.69 | -1.81% | - |
| Mar 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.76 | 0.78% | - |
| Mar 4, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.73 | - | - |
| Mar 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.73 | 0.26% | - |
| Mar 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.72 | -1.55% | - |
| Feb 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | 1.04% | - |
| Feb 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.74 | -1.03% | - |
| Feb 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | -0.26% | - |
| Feb 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.79 | - | - |
| Feb 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.79 | - | - |
| Feb 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.79 | 0.52% | - |
| Feb 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.77 | 1.31% | - |
| Feb 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.72 | -1.80% | - |
| Feb 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.79 | -0.26% | - |
| Feb 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | - | - |
| Feb 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 1.30% | - |
| Feb 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.75 | -0.77% | - |
| Feb 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | -5.13% | - |