LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 5.00
-0.16 (-3.10%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:QJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% | 1,000 |
| Oct 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.18% | - |
| Oct 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | - |
| Oct 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Oct 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.60% | - |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Oct 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.60% | - |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Oct 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | - |
| Oct 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.81% | - |
| Oct 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% | - |
| Oct 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.59% | - |
| Oct 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 3.39% | - |
| Oct 5, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Oct 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.34% | - |
| Oct 1, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% | - |
| Sep 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% | - |
| Sep 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% | - |
| Sep 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Sep 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.20% | - |
| Sep 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Sep 23, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | - |
| Sep 21, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.45% | - |
| Sep 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.45% | - |
| Sep 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% | - |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| Sep 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Sep 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Sep 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Sep 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% | - |
| Sep 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | - |
| Sep 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | - |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.65% | - |
| Sep 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.10% | - |
| Sep 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.47% | - |
| Sep 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.25% | - |
| Aug 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Aug 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Aug 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% | - |
| Aug 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Aug 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | - |
| Aug 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |