LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 4.360
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:11 AM CET
FRA:QJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.46% | - |
| Aug 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% | - |
| Aug 24, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Aug 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% | - |
| Aug 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Aug 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Aug 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Aug 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |
| Aug 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Aug 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | - |
| Aug 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.45% | - |
| Aug 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.22% | - |
| Aug 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% | - |
| Aug 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.01% | - |
| Aug 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | - |
| Aug 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% | - |
| Jul 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.71% | - |
| Jul 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.19% | - |
| Jul 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% | - |
| Jul 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.20% | - |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jul 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.47% | - |
| Jul 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.21% | - |
| Jul 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.67% | - |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | - |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | - |
| Jul 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Jul 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | - |
| Jul 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | - |
| Jul 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | - |
| Jul 3, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% | - |
| Jul 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.22% | - |
| Jul 1, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Jun 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.67% | - |
| Jun 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% | - |
| Jun 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| Jun 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jun 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% | - |
| Jun 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.74% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.69% | - |
| Jun 18, 2026 | 4.06 | 4.26 | 4.06 | 4.26 | 4.26 | 4.67% | 1,000 |