LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 4.000
-0.030 (-0.74%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:QJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jun 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| May 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| May 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.30% | - |
| May 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | - |
| May 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | - |
| May 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| May 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| May 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% | - |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | - |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| May 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.78% | - |
| May 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | - |
| May 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| May 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | - |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | - |
| Apr 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% | - |
| Apr 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Apr 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% | - |
| Apr 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% | - |
| Apr 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.74% | - |
| Apr 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.33% | - |
| Apr 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Apr 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Apr 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.10% | - |
| Apr 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Apr 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Apr 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.78% | - |
| Apr 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.40% | - |
| Apr 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.09% | - |
| Apr 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79% | - |
| Apr 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Mar 30, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | - |
| Mar 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Mar 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Mar 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% | - |
| Mar 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | - |
| Mar 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% | - |