LapWall Oyj (FRA:QJ1)
Germany · Delayed Price · Currency is EUR 4.170
+0.020 (0.48%)
At close: Jun 26, 2026
FRA:QJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| Jun 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% | - |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jun 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.22% | - |
| Jun 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.74% | - |
| Jun 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.69% | - |
| Jun 18, 2026 | 4.06 | 4.26 | 4.06 | 4.26 | 4.26 | 4.67% | 1,000 |
| Jun 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Jun 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.04% | - |
| Jun 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | 1.00% | - |
| Jun 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.91 | 0.25% | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | 1.01% | - |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -1.74% | - |
| Jun 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.93 | 0.75% | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -1.72% | - |
| Jun 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.97 | 1.75% | - |
| Jun 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | - | - |
| Jun 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -0.74% | - |
| Jun 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.93 | 1.26% | - |
| Jun 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | - | - |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | 1.53% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | 1.55% | - |
| May 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.76 | -1.03% | - |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | - | - |
| May 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | -1.52% | - |
| May 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | 1.54% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 1.30% | - |
| May 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.75 | 0.26% | - |
| May 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.75 | -1.54% | - |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 0.26% | - |
| May 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.79 | -1.02% | - |
| May 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.83 | - | - |
| May 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.83 | 1.55% | - |
| May 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.77 | -0.77% | - |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | - | - |
| May 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 1.04% | - |
| May 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.76 | -1.78% | - |
| May 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.83 | -0.51% | - |
| May 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.85 | 0.25% | - |
| May 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.84 | -0.25% | - |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.85 | -1.00% | - |
| Apr 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.89 | -0.75% | - |
| Apr 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | - | - |
| Apr 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | -1.23% | - |
| Apr 24, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.97 | 0.25% | - |
| Apr 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.96 | 0.74% | - |
| Apr 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.93 | 3.33% | - |
| Apr 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | - | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | - | - |
| Apr 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 0.52% | - |