Saratoga Investment Corp. (FRA:QJ8)
Germany · Delayed Price · Currency is EUR 20.40
+0.60 (3.03%)
Last updated: Jan 6, 2026, 12:27 PM CET
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.40 | 19.80 | 19.40 | 19.70 | 19.70 | -1.50% | - |
| Jan 8, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 25 |
| Jan 7, 2026 | 19.50 | 19.50 | 18.90 | 19.00 | 19.00 | -3.06% | - |
| Jan 6, 2026 | 19.80 | 20.40 | 19.50 | 19.60 | 19.60 | -1.01% | 535 |
| Jan 5, 2026 | 19.50 | 20.20 | 19.50 | 19.80 | 19.59 | 1.54% | 50 |
| Jan 2, 2026 | 19.90 | 20.00 | 19.50 | 19.50 | 19.29 | 0.52% | 40 |
| Dec 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.19 | - | - |
| Dec 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.19 | 0.52% | - |
| Dec 23, 2025 | 19.40 | 19.40 | 19.30 | 19.30 | 19.09 | -0.52% | - |
| Dec 22, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 19.19 | 0.52% | - |
| Dec 19, 2025 | 20.20 | 20.20 | 19.30 | 19.30 | 19.09 | -1.53% | 15 |
| Dec 18, 2025 | 19.50 | 19.60 | 19.40 | 19.60 | 19.39 | 0.51% | - |
| Dec 17, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 19.29 | 0.52% | - |
| Dec 16, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 19.19 | 0.52% | - |
| Dec 15, 2025 | 19.50 | 19.70 | 19.10 | 19.30 | 19.09 | -1.03% | 25 |
| Dec 12, 2025 | 19.40 | 20.00 | 19.30 | 19.50 | 19.29 | 1.04% | 90 |
| Dec 11, 2025 | 19.40 | 19.90 | 19.20 | 19.30 | 19.09 | -0.52% | 150 |
| Dec 10, 2025 | 19.40 | 19.40 | 19.30 | 19.40 | 19.19 | - | - |
| Dec 9, 2025 | 19.30 | 19.40 | 19.30 | 19.40 | 19.19 | 1.04% | - |
| Dec 8, 2025 | 19.30 | 19.40 | 19.20 | 19.20 | 18.99 | -0.52% | - |
| Dec 5, 2025 | 19.30 | 19.30 | 19.20 | 19.30 | 19.09 | - | - |
| Dec 4, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 19.09 | 1.58% | - |
| Dec 3, 2025 | 19.20 | 19.20 | 18.90 | 19.00 | 18.80 | -1.04% | - |
| Dec 2, 2025 | 19.80 | 19.80 | 19.20 | 19.20 | 18.99 | -3.03% | 578 |
| Dec 1, 2025 | 19.70 | 19.90 | 19.70 | 19.80 | 19.16 | 1.54% | - |
| Nov 28, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | 18.87 | -1.52% | - |
| Nov 27, 2025 | 19.70 | 19.80 | 19.50 | 19.80 | 19.16 | 0.51% | - |
| Nov 26, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.06 | 0.51% | - |
| Nov 25, 2025 | 19.50 | 19.60 | 19.40 | 19.60 | 18.97 | 1.03% | - |
| Nov 24, 2025 | 19.30 | 19.50 | 19.30 | 19.40 | 18.77 | 1.04% | - |
| Nov 21, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 18.58 | 1.59% | - |
| Nov 20, 2025 | 19.00 | 19.20 | 18.90 | 18.90 | 18.29 | -0.53% | - |
| Nov 19, 2025 | 19.00 | 19.10 | 18.90 | 19.00 | 18.39 | - | - |
| Nov 18, 2025 | 18.80 | 19.00 | 18.70 | 19.00 | 18.39 | 1.06% | - |
| Nov 17, 2025 | 18.90 | 19.50 | 18.80 | 18.80 | 18.19 | -0.53% | 850 |
| Nov 14, 2025 | 18.90 | 19.90 | 18.70 | 18.90 | 18.29 | 0.53% | 806 |
| Nov 13, 2025 | 19.10 | 19.10 | 18.80 | 18.80 | 18.19 | -1.05% | - |
| Nov 12, 2025 | 18.80 | 19.10 | 18.80 | 19.00 | 18.39 | 1.60% | - |
| Nov 11, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 18.10 | 1.08% | - |
| Nov 10, 2025 | 18.50 | 18.50 | 18.40 | 18.50 | 17.90 | - | - |
| Nov 7, 2025 | 18.70 | 18.70 | 18.30 | 18.50 | 17.90 | -1.07% | - |
| Nov 6, 2025 | 18.80 | 18.80 | 18.60 | 18.70 | 18.10 | -0.53% | - |
| Nov 5, 2025 | 19.00 | 19.00 | 18.70 | 18.80 | 18.19 | -1.57% | - |
| Nov 4, 2025 | 19.10 | 19.10 | 18.80 | 19.10 | 18.48 | -0.52% | - |
| Nov 3, 2025 | 19.30 | 19.30 | 19.00 | 19.20 | 18.37 | -0.52% | - |
| Oct 31, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 18.47 | 1.58% | - |
| Oct 30, 2025 | 19.00 | 19.00 | 18.90 | 19.00 | 18.18 | - | - |
| Oct 29, 2025 | 19.40 | 19.50 | 19.00 | 19.00 | 18.18 | -2.56% | 50 |
| Oct 28, 2025 | 19.20 | 19.50 | 19.20 | 19.50 | 18.66 | - | - |
| Oct 27, 2025 | 19.10 | 19.50 | 19.10 | 19.50 | 18.66 | 1.04% | - |