Saratoga Investment Corp. (FRA:QJ8)
Germany flag Germany · Delayed Price · Currency is EUR
19.30
-0.20 (-1.03%)
Last updated: Oct 24, 2025, 8:05 AM CET

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.2019.7019.2019.4019.40-25
Oct 22, 202519.2019.4019.2019.4019.40--
Oct 21, 202518.6019.4018.6019.4019.403.19%-
Oct 20, 202518.4018.8018.4018.8018.801.08%-
Oct 17, 202518.2018.6018.2018.6018.601.09%-
Oct 16, 202518.8018.8018.4018.4018.40-2.65%-
Oct 15, 202518.8019.3018.8018.9018.90-0.53%550
Oct 14, 202518.6019.0018.6019.0019.001.06%-
Oct 13, 202518.3018.8018.3018.8018.801.62%-
Oct 10, 202518.8018.8018.5018.5018.50-2.63%-
Oct 9, 202518.9019.1018.7019.0019.00-0.52%7
Oct 8, 202519.8019.8019.1019.1019.10-4.50%-
Oct 7, 202520.6020.6019.9020.0020.00-3.85%-
Oct 6, 202520.6021.2020.6020.8020.59-7
Oct 3, 202520.6021.0020.6020.8020.59--
Oct 2, 202520.2020.8020.2020.8020.591.96%-
Oct 1, 202520.4020.6020.4020.4020.19--
Sep 30, 202520.4020.4020.4020.4020.19-2.86%40
Sep 29, 202520.8021.0020.8021.0020.780.96%40
Sep 26, 202520.8020.8020.8020.8020.591.96%-
Sep 25, 202520.6020.6020.4020.4020.19-2.86%20
Sep 24, 202521.0021.0021.0021.0020.780.96%-
Sep 23, 202520.8020.8020.8020.8020.59-0.95%-
Sep 22, 202521.0021.0021.0021.0020.78--
Sep 19, 202521.0021.0021.0021.0020.780.96%-
Sep 18, 202520.8020.8020.8020.8020.590.97%-
Sep 17, 202520.4020.6020.4020.6020.390.98%100
Sep 16, 202520.4020.4020.4020.4020.19-1.92%-
Sep 15, 202520.8020.8020.8020.8020.59--
Sep 12, 202520.8020.8020.8020.8020.59--
Sep 11, 202520.8020.8020.8020.8020.59--
Sep 10, 202520.8020.8020.8020.8020.59-0.95%-
Sep 9, 202521.0021.0021.0021.0020.78--
Sep 8, 202521.0021.0021.0021.0020.78-0.94%-
Sep 5, 202521.2021.2021.2021.2020.98--
Sep 4, 202521.2021.2021.2021.2020.98-1.85%-
Sep 3, 202521.6021.6021.6021.6021.17--
Sep 2, 202521.6021.6021.6021.6021.17--
Sep 1, 202521.6021.6021.6021.6021.17--
Aug 29, 202521.6021.6021.6021.6021.17-1.82%-
Aug 28, 202522.0022.0022.0022.0021.560.92%5
Aug 27, 202521.8021.8021.8021.8021.360.93%-
Aug 26, 202521.6021.6021.6021.6021.170.93%-
Aug 25, 202521.4021.4021.4021.4020.97-2.73%-
Aug 22, 202521.8022.0021.8022.0021.560.92%5
Aug 21, 202521.8021.8021.8021.8021.36--
Aug 20, 202521.8021.8021.8021.8021.36--
Aug 19, 202521.8021.8021.8021.8021.361.87%-
Aug 18, 202521.4021.4021.4021.4020.97-3.60%-
Aug 15, 202522.2022.2022.2022.2021.752.78%-