Saratoga Investment Corp. (FRA:QJ8)
Germany flag Germany · Delayed Price · Currency is EUR
21.00
+0.20 (0.96%)
At close: Sep 19, 2025

Saratoga Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202520.8021.0020.8021.0021.00-40
Sep 29, 202520.8021.0020.8021.0021.000.96%40
Sep 26, 202520.8020.8020.8020.8020.801.96%-
Sep 25, 202520.6020.6020.4020.4020.40-2.86%20
Sep 24, 202521.0021.0021.0021.0021.000.96%-
Sep 23, 202520.8020.8020.8020.8020.80-0.95%-
Sep 22, 202521.0021.0021.0021.0021.00--
Sep 19, 202521.0021.0021.0021.0021.000.96%-
Sep 18, 202520.8020.8020.8020.8020.800.97%-
Sep 17, 202520.4020.6020.4020.6020.600.98%100
Sep 16, 202520.4020.4020.4020.4020.40-1.92%-
Sep 15, 202520.8020.8020.8020.8020.80--
Sep 12, 202520.8020.8020.8020.8020.80--
Sep 11, 202520.8020.8020.8020.8020.80--
Sep 10, 202520.8020.8020.8020.8020.80-0.95%-
Sep 9, 202521.0021.0021.0021.0021.00--
Sep 8, 202521.0021.0021.0021.0021.00-0.94%-
Sep 5, 202521.2021.2021.2021.2021.20--
Sep 4, 202521.2021.2021.2021.2021.20-1.85%-
Sep 3, 202521.6021.6021.6021.6021.39--
Sep 2, 202521.6021.6021.6021.6021.39--
Sep 1, 202521.6021.6021.6021.6021.39--
Aug 29, 202521.6021.6021.6021.6021.39-1.82%-
Aug 28, 202522.0022.0022.0022.0021.780.92%5
Aug 27, 202521.8021.8021.8021.8021.580.93%-
Aug 26, 202521.6021.6021.6021.6021.390.93%-
Aug 25, 202521.4021.4021.4021.4021.19-2.73%-
Aug 22, 202521.8022.0021.8022.0021.780.92%5
Aug 21, 202521.8021.8021.8021.8021.58--
Aug 20, 202521.8021.8021.8021.8021.58--
Aug 19, 202521.8021.8021.8021.8021.581.87%-
Aug 18, 202521.4021.4021.4021.4021.19-3.60%-
Aug 15, 202522.2022.2022.2022.2021.982.78%-
Aug 14, 202521.6021.6021.6021.6021.390.93%-
Aug 13, 202521.4021.4021.4021.4021.19-0.93%-
Aug 12, 202521.6021.6021.6021.6021.390.93%-
Aug 11, 202521.4021.4021.4021.4021.191.90%-
Aug 8, 202521.0021.0021.0021.0020.79--
Aug 7, 202521.0021.0021.0021.0020.79-1.87%-
Aug 6, 202521.4021.4021.4021.4021.19-0.93%20
Aug 5, 202521.2021.6021.2021.6021.173.85%30
Aug 4, 202520.8020.8020.8020.8020.39-1.89%-
Aug 1, 202521.4021.4021.2021.2020.78-1.85%30
Jul 31, 202521.6021.6021.6021.6021.17--
Jul 30, 202521.6021.6021.6021.6021.17--
Jul 29, 202521.6021.6021.6021.6021.17--
Jul 28, 202521.6021.6021.6021.6021.17--
Jul 25, 202521.6021.6021.6021.6021.170.93%-
Jul 24, 202521.4021.4021.4021.4020.98--
Jul 23, 202521.4021.4021.4021.4020.98--