Saratoga Investment Corp. (FRA:QJ8)
Germany · Delayed Price · Currency is EUR 19.30
-0.20 (-1.03%)
Last updated: Oct 24, 2025, 8:05 AM CET
Saratoga Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.20 | 19.70 | 19.20 | 19.40 | 19.40 | - | 25 |
| Oct 22, 2025 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | - | - |
| Oct 21, 2025 | 18.60 | 19.40 | 18.60 | 19.40 | 19.40 | 3.19% | - |
| Oct 20, 2025 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 1.08% | - |
| Oct 17, 2025 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 1.09% | - |
| Oct 16, 2025 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Oct 15, 2025 | 18.80 | 19.30 | 18.80 | 18.90 | 18.90 | -0.53% | 550 |
| Oct 14, 2025 | 18.60 | 19.00 | 18.60 | 19.00 | 19.00 | 1.06% | - |
| Oct 13, 2025 | 18.30 | 18.80 | 18.30 | 18.80 | 18.80 | 1.62% | - |
| Oct 10, 2025 | 18.80 | 18.80 | 18.50 | 18.50 | 18.50 | -2.63% | - |
| Oct 9, 2025 | 18.90 | 19.10 | 18.70 | 19.00 | 19.00 | -0.52% | 7 |
| Oct 8, 2025 | 19.80 | 19.80 | 19.10 | 19.10 | 19.10 | -4.50% | - |
| Oct 7, 2025 | 20.60 | 20.60 | 19.90 | 20.00 | 20.00 | -3.85% | - |
| Oct 6, 2025 | 20.60 | 21.20 | 20.60 | 20.80 | 20.59 | - | 7 |
| Oct 3, 2025 | 20.60 | 21.00 | 20.60 | 20.80 | 20.59 | - | - |
| Oct 2, 2025 | 20.20 | 20.80 | 20.20 | 20.80 | 20.59 | 1.96% | - |
| Oct 1, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 20.19 | - | - |
| Sep 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | -2.86% | 40 |
| Sep 29, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 20.78 | 0.96% | 40 |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | 1.96% | - |
| Sep 25, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.19 | -2.86% | 20 |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | 0.96% | - |
| Sep 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -0.95% | - |
| Sep 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | - | - |
| Sep 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | 0.96% | - |
| Sep 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | 0.97% | - |
| Sep 17, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.39 | 0.98% | 100 |
| Sep 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | -1.92% | - |
| Sep 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | - | - |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | - | - |
| Sep 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | - | - |
| Sep 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -0.95% | - |
| Sep 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | - | - |
| Sep 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | -0.94% | - |
| Sep 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | - | - |
| Sep 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | -1.85% | - |
| Sep 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.17 | - | - |
| Sep 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.17 | - | - |
| Sep 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.17 | - | - |
| Aug 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.17 | -1.82% | - |
| Aug 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.56 | 0.92% | 5 |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.36 | 0.93% | - |
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.17 | 0.93% | - |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.97 | -2.73% | - |
| Aug 22, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 21.56 | 0.92% | 5 |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.36 | - | - |
| Aug 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.36 | - | - |
| Aug 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.36 | 1.87% | - |
| Aug 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.97 | -3.60% | - |
| Aug 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.75 | 2.78% | - |