Saratoga Investment Corp. (FRA:QJ8)
Germany · Delayed Price · Currency is EUR 17.90
-1.00 (-5.29%)
At close: Mar 27, 2026
FRA:QJ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.40 | 18.60 | 17.90 | 17.90 | 17.90 | -5.29% | - |
| Mar 26, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | 5.00% | 800 |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | - |
| Mar 24, 2026 | 18.40 | 18.70 | 18.40 | 18.50 | 18.50 | -2.12% | - |
| Mar 23, 2026 | 18.20 | 18.90 | 18.20 | 18.90 | 18.90 | 1.61% | - |
| Mar 20, 2026 | 18.70 | 19.00 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Mar 19, 2026 | 18.90 | 19.80 | 18.90 | 19.20 | 19.20 | -1.03% | 250 |
| Mar 18, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 1.04% | - |
| Mar 17, 2026 | 18.30 | 19.20 | 18.30 | 19.20 | 19.20 | 2.13% | - |
| Mar 16, 2026 | 18.50 | 18.90 | 18.50 | 18.80 | 18.80 | -1.57% | - |
| Mar 13, 2026 | 18.80 | 19.40 | 18.80 | 19.10 | 19.10 | -0.52% | 1 |
| Mar 12, 2026 | 18.90 | 19.40 | 18.90 | 19.20 | 19.20 | -1.54% | - |
| Mar 11, 2026 | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | - | 725 |
| Mar 10, 2026 | 18.90 | 20.00 | 18.90 | 19.50 | 19.50 | - | 45 |
| Mar 9, 2026 | 19.30 | 19.50 | 19.00 | 19.50 | 19.50 | -1.02% | - |
| Mar 6, 2026 | 19.60 | 21.20 | 19.60 | 19.70 | 19.70 | -1.50% | 32 |
| Mar 5, 2026 | 19.60 | 20.60 | 19.60 | 20.00 | 20.00 | - | 3 |
| Mar 4, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | - | - |
| Mar 3, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 0.50% | - |
| Mar 2, 2026 | 19.00 | 19.90 | 19.00 | 19.90 | 19.69 | 3.11% | - |
| Feb 27, 2026 | 19.10 | 20.00 | 19.10 | 19.30 | 19.09 | -4.46% | 10 |
| Feb 26, 2026 | 19.10 | 20.80 | 19.10 | 20.20 | 19.98 | 3.06% | 79 |
| Feb 25, 2026 | 18.90 | 19.90 | 18.90 | 19.60 | 19.39 | 1.55% | 20 |
| Feb 24, 2026 | 18.70 | 19.40 | 18.70 | 19.30 | 19.09 | 1.05% | - |
| Feb 23, 2026 | 18.90 | 19.30 | 18.90 | 19.10 | 18.89 | -2.05% | - |
| Feb 20, 2026 | 18.90 | 20.40 | 18.90 | 19.50 | 19.29 | 0.52% | 44 |
| Feb 19, 2026 | 19.20 | 19.50 | 19.20 | 19.40 | 19.19 | -1.52% | - |
| Feb 18, 2026 | 19.50 | 19.80 | 19.50 | 19.70 | 19.49 | 1.03% | - |
| Feb 17, 2026 | 19.20 | 20.20 | 19.20 | 19.50 | 19.29 | 2.63% | 4,738 |
| Feb 16, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.80 | -0.52% | - |
| Feb 13, 2026 | 19.60 | 19.60 | 19.00 | 19.10 | 18.89 | - | 20 |
| Feb 12, 2026 | 19.40 | 19.40 | 19.10 | 19.10 | 18.89 | -1.55% | - |
| Feb 11, 2026 | 19.20 | 19.90 | 19.20 | 19.40 | 19.19 | 0.52% | 13 |
| Feb 10, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.09 | -0.52% | - |
| Feb 9, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.19 | -3.96% | - |
| Feb 6, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 19.98 | 4.12% | 35 |
| Feb 5, 2026 | 19.50 | 19.60 | 19.40 | 19.40 | 19.19 | -1.02% | - |
| Feb 4, 2026 | 19.80 | 20.40 | 19.40 | 19.60 | 19.39 | -1.51% | 50 |
| Feb 3, 2026 | 20.00 | 20.60 | 19.70 | 19.90 | 19.48 | -0.50% | 385 |
| Feb 2, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.57 | 1.52% | - |
| Jan 30, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.28 | 1.03% | - |
| Jan 29, 2026 | 19.20 | 20.00 | 19.20 | 19.50 | 19.09 | 1.56% | 170 |
| Jan 28, 2026 | 19.20 | 19.40 | 19.20 | 19.20 | 18.79 | - | - |
| Jan 27, 2026 | 19.30 | 19.40 | 19.20 | 19.20 | 18.79 | -3.03% | - |
| Jan 26, 2026 | 19.40 | 19.80 | 19.00 | 19.80 | 19.38 | 2.06% | 188 |
| Jan 23, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 18.99 | -1.02% | - |
| Jan 22, 2026 | 19.70 | 20.20 | 19.60 | 19.60 | 19.18 | -0.51% | 50 |
| Jan 21, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.28 | 1.03% | - |
| Jan 20, 2026 | 19.90 | 20.40 | 19.40 | 19.50 | 19.09 | -1.02% | 250 |
| Jan 19, 2026 | 19.70 | 20.60 | 19.70 | 19.70 | 19.28 | -1.50% | 350 |