Saratoga Investment Corp. (FRA:QJ8)
Germany · Delayed Price · Currency is EUR 11.80
-0.20 (-1.67%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:QJ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.10 | 12.40 | 11.70 | 11.80 | 11.80 | -1.67% | 7 |
| Oct 22, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | - |
| Oct 21, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -4.03% | - |
| Oct 20, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Oct 19, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Oct 16, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.30 | - | - |
| Oct 15, 2026 | 13.00 | 13.40 | 13.00 | 13.30 | 13.30 | 2.31% | - |
| Oct 14, 2026 | 13.10 | 13.80 | 13.00 | 13.00 | 13.00 | -1.52% | 12 |
| Oct 13, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | - |
| Oct 12, 2026 | 13.80 | 13.80 | 13.00 | 13.00 | 13.00 | - | 301 |
| Oct 9, 2026 | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 | -0.76% | - |
| Oct 8, 2026 | 13.00 | 13.10 | 12.60 | 13.10 | 13.10 | 0.77% | 1 |
| Oct 7, 2026 | 13.70 | 13.70 | 12.20 | 13.00 | 13.00 | -5.11% | - |
| Oct 6, 2026 | 14.40 | 14.40 | 13.70 | 13.70 | 13.70 | -6.66% | - |
| Oct 5, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.68 | 4.20% | - |
| Oct 2, 2026 | 14.50 | 15.20 | 14.30 | 14.30 | 14.09 | -2.05% | 30 |
| Oct 1, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.38 | 1.39% | - |
| Sep 30, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.18 | -2.04% | - |
| Sep 29, 2026 | 14.40 | 14.80 | 14.40 | 14.70 | 14.48 | 1.38% | - |
| Sep 28, 2026 | 14.70 | 15.40 | 14.50 | 14.50 | 14.28 | -1.36% | 85 |
| Sep 25, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.48 | -1.34% | - |
| Sep 24, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -0.67% | - |
| Sep 23, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 14.78 | -1.32% | - |
| Sep 22, 2026 | 14.90 | 15.30 | 14.90 | 15.20 | 14.97 | 2.01% | - |
| Sep 21, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -1.32% | - |
| Sep 18, 2026 | 15.20 | 15.80 | 15.10 | 15.10 | 14.87 | -1.31% | 50 |
| Sep 17, 2026 | 15.00 | 15.40 | 15.00 | 15.30 | 15.07 | 2.68% | - |
| Sep 16, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.68 | 1.36% | - |
| Sep 15, 2026 | 14.60 | 14.90 | 14.60 | 14.70 | 14.48 | 0.68% | 1,063 |
| Sep 14, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.38 | 0.69% | - |
| Sep 11, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.28 | - | - |
| Sep 10, 2026 | 14.60 | 15.10 | 14.40 | 14.50 | 14.28 | -0.68% | 2,400 |
| Sep 9, 2026 | 14.60 | 15.20 | 14.60 | 14.60 | 14.38 | -0.68% | 51 |
| Sep 8, 2026 | 14.80 | 15.30 | 14.70 | 14.70 | 14.48 | -1.34% | 1 |
| Sep 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | - | - |
| Sep 4, 2026 | 14.90 | 15.50 | 14.80 | 14.90 | 14.68 | - | 10 |
| Sep 3, 2026 | 15.40 | 15.70 | 14.90 | 14.90 | 14.68 | -2.51% | 200 |
| Sep 2, 2026 | 15.40 | 15.60 | 15.40 | 15.50 | 15.06 | - | - |
| Sep 1, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.06 | -0.64% | - |
| Aug 31, 2026 | 15.30 | 16.10 | 15.30 | 15.60 | 15.15 | 1.30% | 25 |
| Aug 28, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 14.96 | - | - |
| Aug 27, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 14.96 | -0.65% | - |
| Aug 26, 2026 | 15.40 | 16.20 | 15.40 | 15.50 | 15.06 | - | 56 |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.06 | - | - |
| Aug 24, 2026 | 15.60 | 15.60 | 15.20 | 15.50 | 15.06 | 0.65% | - |
| Aug 21, 2026 | 15.60 | 16.40 | 15.40 | 15.40 | 14.96 | -1.91% | 120 |
| Aug 20, 2026 | 15.70 | 16.30 | 15.60 | 15.70 | 15.25 | - | 49 |
| Aug 19, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 15.25 | -0.63% | - |
| Aug 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.35 | - | 44 |
| Aug 17, 2026 | 15.90 | 15.90 | 15.70 | 15.80 | 15.35 | -1.25% | 100 |