FRA:QJ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	16.50	17.10	16.30	16.40	-	-1.20%	142
Jul 13, 2026	15.60	16.60	15.60	16.60	16.60	6.41%	-
Jul 10, 2026	15.60	15.60	15.20	15.60	15.60	4.70%	413
Jul 9, 2026	15.30	15.40	14.90	14.90	14.90	-3.87%	1,890
Jul 8, 2026	17.90	17.90	15.50	15.50	15.50	-14.36%	159
Jul 7, 2026	18.30	18.60	18.10	18.10	18.10	-1.63%	6
Jul 6, 2026	19.10	19.10	18.40	18.40	18.40	-4.07%	1,000
Jul 3, 2026	19.00	19.40	19.00	19.40	19.18	0.52%	2,343
Jul 2, 2026	19.30	19.30	19.30	19.30	19.08	-0.52%	-
Jul 1, 2026	19.10	20.00	19.10	19.40	19.18	1.04%	100
Jun 30, 2026	19.10	19.30	19.10	19.20	18.98	-0.52%	-
Jun 29, 2026	19.10	19.90	19.10	19.30	19.08	0.52%	15
Jun 26, 2026	18.90	19.20	18.90	19.20	18.98	0.52%	43
Jun 25, 2026	19.00	19.70	19.00	19.10	18.88	-	3
Jun 24, 2026	19.10	19.20	19.10	19.10	18.88	-0.52%	-
Jun 23, 2026	18.90	19.30	18.90	19.20	18.98	1.05%	-
Jun 22, 2026	18.90	19.10	18.90	19.00	18.79	0.53%	-
Jun 19, 2026	18.90	18.90	18.90	18.90	18.69	-0.53%	-
Jun 18, 2026	18.90	19.00	18.90	19.00	18.79	0.53%	-
Jun 17, 2026	18.90	18.90	18.90	18.90	18.69	-2.58%	-
Jun 16, 2026	18.90	19.40	18.90	19.40	19.18	2.65%	326
Jun 15, 2026	18.90	18.90	18.90	18.90	18.69	-1.05%	-
Jun 12, 2026	19.70	19.70	19.00	19.10	18.88	0.53%	302
Jun 11, 2026	18.90	19.90	18.90	19.00	18.79	-0.52%	75
Jun 10, 2026	18.90	19.10	18.90	19.10	18.88	0.53%	-
Jun 9, 2026	18.90	19.00	18.90	19.00	18.79	-	-
Jun 8, 2026	18.90	19.80	18.90	19.00	18.79	-0.52%	275
Jun 5, 2026	18.90	19.70	18.90	19.10	18.88	1.60%	25
Jun 4, 2026	18.80	18.80	18.80	18.80	18.59	0.08%	-
Jun 3, 2026	19.70	20.20	19.00	19.00	18.57	-4.52%	75
Jun 2, 2026	19.00	19.90	19.00	19.90	19.45	3.65%	50
Jun 1, 2026	18.70	19.90	18.70	19.20	18.77	1.59%	520
May 29, 2026	18.70	19.10	18.70	18.90	18.48	-	-
May 28, 2026	18.90	19.00	18.90	18.90	18.48	-1.05%	-
May 27, 2026	18.60	19.10	18.60	19.10	18.67	1.60%	-
May 26, 2026	18.60	18.90	18.60	18.80	18.38	1.08%	-
May 25, 2026	18.60	18.70	18.60	18.60	18.18	-1.06%	-
May 22, 2026	18.60	18.80	18.60	18.80	18.38	-0.53%	-
May 21, 2026	18.60	18.90	18.60	18.90	18.48	0.53%	-
May 20, 2026	18.50	18.80	18.50	18.80	18.38	0.53%	-
May 19, 2026	18.50	18.80	18.50	18.70	18.28	-	-
May 18, 2026	18.30	18.80	18.30	18.70	18.28	0.54%	-
May 15, 2026	19.40	19.40	18.50	18.60	18.18	-0.53%	104
May 14, 2026	18.30	18.70	18.30	18.70	18.28	1.08%	-
May 13, 2026	18.30	19.10	18.30	18.50	18.08	-0.54%	64
May 12, 2026	18.10	18.60	18.10	18.60	18.18	1.64%	-
May 11, 2026	18.30	18.40	18.30	18.30	17.89	-1.08%	-
May 8, 2026	18.50	20.20	18.50	18.50	18.08	-1.07%	530
May 7, 2026	18.60	18.80	18.60	18.70	18.28	-1.06%	-
May 6, 2026	19.30	19.70	18.90	18.90	18.48	-3.57%	1,790