FRA:QJ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.70	19.70	19.00	19.10	19.10	0.53%	302
Jun 11, 2026	18.90	19.90	18.90	19.00	19.00	-0.52%	75
Jun 10, 2026	18.90	19.10	18.90	19.10	19.10	0.53%	-
Jun 9, 2026	18.90	19.00	18.90	19.00	19.00	-	-
Jun 8, 2026	18.90	19.80	18.90	19.00	19.00	-0.52%	275
Jun 5, 2026	18.90	19.70	18.90	19.10	19.10	1.60%	25
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.08%	-
Jun 3, 2026	19.70	20.20	19.00	19.00	18.79	-4.52%	75
Jun 2, 2026	19.00	19.90	19.00	19.90	19.68	3.65%	50
Jun 1, 2026	18.70	19.90	18.70	19.20	18.98	1.59%	520
May 29, 2026	18.70	19.10	18.70	18.90	18.69	-	-
May 28, 2026	18.90	19.00	18.90	18.90	18.69	-1.05%	-
May 27, 2026	18.60	19.10	18.60	19.10	18.88	1.60%	-
May 26, 2026	18.60	18.90	18.60	18.80	18.59	1.08%	-
May 25, 2026	18.60	18.70	18.60	18.60	18.39	-1.06%	-
May 22, 2026	18.60	18.80	18.60	18.80	18.59	-0.53%	-
May 21, 2026	18.60	18.90	18.60	18.90	18.69	0.53%	-
May 20, 2026	18.50	18.80	18.50	18.80	18.59	0.53%	-
May 19, 2026	18.50	18.80	18.50	18.70	18.49	-	-
May 18, 2026	18.30	18.80	18.30	18.70	18.49	0.54%	-
May 15, 2026	19.40	19.40	18.50	18.60	18.39	-0.53%	104
May 14, 2026	18.30	18.70	18.30	18.70	18.49	1.08%	-
May 13, 2026	18.30	19.10	18.30	18.50	18.29	-0.54%	64
May 12, 2026	18.10	18.60	18.10	18.60	18.39	1.64%	-
May 11, 2026	18.30	18.40	18.30	18.30	18.09	-1.08%	-
May 8, 2026	18.50	20.20	18.50	18.50	18.29	-1.07%	530
May 7, 2026	18.60	18.80	18.60	18.70	18.49	-1.06%	-
May 6, 2026	19.30	19.70	18.90	18.90	18.69	-3.57%	1,790
May 5, 2026	19.70	19.70	19.00	19.60	19.38	-0.94%	21
May 4, 2026	19.50	20.60	19.50	20.00	19.56	3.09%	50
Apr 30, 2026	18.90	19.40	18.90	19.40	18.98	1.57%	-
Apr 29, 2026	18.90	19.10	18.90	19.10	18.68	-	-
Apr 28, 2026	18.60	19.10	18.60	19.10	18.68	1.60%	-
Apr 27, 2026	19.60	19.60	18.70	18.80	18.39	-0.53%	75
Apr 24, 2026	18.70	19.00	18.70	18.90	18.49	-	-
Apr 23, 2026	18.90	19.10	18.90	18.90	18.49	-1.56%	-
Apr 22, 2026	18.90	19.30	18.90	19.20	18.78	-	-
Apr 21, 2026	19.10	19.30	19.10	19.20	18.78	-0.52%	-
Apr 20, 2026	19.30	19.40	19.30	19.30	18.88	-1.03%	-
Apr 17, 2026	19.00	19.50	19.00	19.50	19.07	2.09%	-
Apr 16, 2026	19.10	19.30	19.10	19.10	18.68	-1.04%	-
Apr 15, 2026	18.70	19.30	18.70	19.30	18.88	2.12%	-
Apr 14, 2026	18.50	18.90	18.50	18.90	18.49	0.53%	-
Apr 13, 2026	18.50	18.80	18.50	18.80	18.39	0.53%	-
Apr 10, 2026	18.30	18.70	18.30	18.70	18.29	1.08%	-
Apr 9, 2026	18.40	18.70	18.40	18.50	18.10	-	-
Apr 8, 2026	18.30	18.50	18.30	18.50	18.10	-0.54%	-
Apr 7, 2026	18.80	18.80	18.60	18.60	18.19	0.09%	-
Apr 2, 2026	17.80	18.80	17.80	18.80	18.18	3.30%	-
Apr 1, 2026	18.10	18.50	18.10	18.20	17.60	-2.15%	-