Saratoga Investment Corp. (FRA:QJ8)
Germany · Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:QJ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.40 | 16.20 | 15.40 | 15.50 | 15.50 | - | 56 |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 24, 2026 | 15.60 | 15.60 | 15.20 | 15.50 | 15.50 | 0.65% | - |
| Aug 21, 2026 | 15.60 | 16.40 | 15.40 | 15.40 | 15.40 | -1.91% | 120 |
| Aug 20, 2026 | 15.70 | 16.30 | 15.60 | 15.70 | 15.70 | - | 49 |
| Aug 19, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Aug 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 44 |
| Aug 17, 2026 | 15.90 | 15.90 | 15.70 | 15.80 | 15.80 | -1.25% | 100 |
| Aug 14, 2026 | 16.90 | 16.90 | 16.00 | 16.00 | 16.00 | -5.33% | 300 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Aug 12, 2026 | 16.90 | 17.40 | 16.90 | 17.40 | 17.40 | 2.96% | 80 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Aug 6, 2026 | 16.10 | 16.70 | 16.10 | 16.60 | 16.60 | 2.47% | - |
| Aug 5, 2026 | 16.70 | 16.70 | 16.10 | 16.20 | 16.20 | -2.34% | - |
| Aug 4, 2026 | 16.50 | 17.20 | 16.50 | 16.80 | 16.59 | 1.20% | 100 |
| Aug 3, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.39 | 0.61% | - |
| Jul 31, 2026 | 16.00 | 16.80 | 16.00 | 16.50 | 16.29 | 3.12% | 995 |
| Jul 30, 2026 | 16.20 | 17.00 | 16.00 | 16.00 | 15.80 | -1.23% | 136 |
| Jul 29, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.00 | -2.41% | - |
| Jul 28, 2026 | 16.60 | 16.80 | 16.50 | 16.60 | 16.39 | -0.60% | - |
| Jul 27, 2026 | 16.20 | 16.80 | 16.20 | 16.70 | 16.49 | 2.45% | - |
| Jul 24, 2026 | 16.30 | 16.40 | 16.20 | 16.30 | 16.09 | - | - |
| Jul 23, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.09 | -1.81% | - |
| Jul 22, 2026 | 16.70 | 16.90 | 16.60 | 16.60 | 16.39 | -1.19% | - |
| Jul 21, 2026 | 16.60 | 17.50 | 16.60 | 16.80 | 16.59 | 1.82% | 1 |
| Jul 20, 2026 | 16.70 | 17.20 | 16.40 | 16.50 | 16.29 | -1.79% | 232 |
| Jul 17, 2026 | 16.50 | 16.90 | 16.50 | 16.80 | 16.59 | 1.20% | - |
| Jul 16, 2026 | 16.70 | 16.70 | 16.50 | 16.60 | 16.39 | -1.19% | - |
| Jul 15, 2026 | 16.40 | 16.90 | 16.40 | 16.80 | 16.59 | 1.82% | - |
| Jul 14, 2026 | 16.50 | 17.10 | 16.30 | 16.50 | 16.29 | -0.60% | 542 |
| Jul 13, 2026 | 15.60 | 16.60 | 15.60 | 16.60 | 16.39 | 6.41% | - |
| Jul 10, 2026 | 15.60 | 15.60 | 15.20 | 15.60 | 15.40 | 4.70% | 413 |
| Jul 9, 2026 | 15.30 | 15.40 | 14.90 | 14.90 | 14.71 | -3.87% | 1,890 |
| Jul 8, 2026 | 17.90 | 17.90 | 15.50 | 15.50 | 15.30 | -14.36% | 159 |
| Jul 7, 2026 | 18.30 | 18.60 | 18.10 | 18.10 | 17.87 | -1.63% | 6 |
| Jul 6, 2026 | 19.10 | 19.10 | 18.40 | 18.40 | 18.17 | -4.07% | 1,000 |
| Jul 3, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 18.94 | 0.52% | 2,343 |
| Jul 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.84 | -0.52% | - |
| Jul 1, 2026 | 19.10 | 20.00 | 19.10 | 19.40 | 18.94 | 1.04% | 100 |
| Jun 30, 2026 | 19.10 | 19.30 | 19.10 | 19.20 | 18.74 | -0.52% | - |
| Jun 29, 2026 | 19.10 | 19.90 | 19.10 | 19.30 | 18.84 | 0.52% | 15 |
| Jun 26, 2026 | 18.90 | 19.20 | 18.90 | 19.20 | 18.74 | 0.52% | 43 |
| Jun 25, 2026 | 19.00 | 19.70 | 19.00 | 19.10 | 18.65 | - | 3 |
| Jun 24, 2026 | 19.10 | 19.20 | 19.10 | 19.10 | 18.65 | -0.52% | - |
| Jun 23, 2026 | 18.90 | 19.30 | 18.90 | 19.20 | 18.74 | 1.05% | - |
| Jun 22, 2026 | 18.90 | 19.10 | 18.90 | 19.00 | 18.55 | 0.53% | - |
| Jun 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.45 | -0.53% | - |
| Jun 18, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.55 | 0.53% | - |