FRA:QJ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.70	18.70	18.70	18.70	-	-1.06%	-
Apr 23, 2026	18.90	19.10	18.90	18.90	18.90	-1.56%	-
Apr 22, 2026	18.90	19.30	18.90	19.20	19.20	-	-
Apr 21, 2026	19.10	19.30	19.10	19.20	19.20	-0.52%	-
Apr 20, 2026	19.30	19.40	19.30	19.30	19.30	-1.03%	-
Apr 17, 2026	19.00	19.50	19.00	19.50	19.50	2.09%	-
Apr 16, 2026	19.10	19.30	19.10	19.10	19.10	-1.04%	-
Apr 15, 2026	18.70	19.30	18.70	19.30	19.30	2.12%	-
Apr 14, 2026	18.50	18.90	18.50	18.90	18.90	0.53%	-
Apr 13, 2026	18.50	18.80	18.50	18.80	18.80	0.53%	-
Apr 10, 2026	18.30	18.70	18.30	18.70	18.70	1.08%	-
Apr 9, 2026	18.40	18.70	18.40	18.50	18.50	-	-
Apr 8, 2026	18.30	18.50	18.30	18.50	18.50	-0.54%	-
Apr 7, 2026	18.80	18.80	18.60	18.60	18.60	-1.06%	-
Apr 2, 2026	17.80	18.80	17.80	18.80	18.58	3.30%	-
Apr 1, 2026	18.10	18.50	18.10	18.20	17.99	-2.15%	-
Mar 31, 2026	17.90	18.60	17.90	18.60	18.39	2.20%	-
Mar 30, 2026	17.50	18.20	17.50	18.20	17.99	1.68%	-
Mar 27, 2026	18.40	18.60	17.90	17.90	17.69	-5.29%	-
Mar 26, 2026	18.40	18.90	18.40	18.90	18.68	5.00%	800
Mar 25, 2026	18.00	18.00	18.00	18.00	17.79	-2.70%	-
Mar 24, 2026	18.40	18.70	18.40	18.50	18.29	-2.12%	-
Mar 23, 2026	18.20	18.90	18.20	18.90	18.68	1.61%	-
Mar 20, 2026	18.70	19.00	18.60	18.60	18.39	-3.12%	-
Mar 19, 2026	18.90	19.80	18.90	19.20	18.98	-1.03%	250
Mar 18, 2026	18.70	19.40	18.70	19.40	19.18	1.04%	-
Mar 17, 2026	18.30	19.20	18.30	19.20	18.98	2.13%	-
Mar 16, 2026	18.50	18.90	18.50	18.80	18.58	-1.57%	-
Mar 13, 2026	18.80	19.40	18.80	19.10	18.88	-0.52%	1
Mar 12, 2026	18.90	19.40	18.90	19.20	18.98	-1.54%	-
Mar 11, 2026	19.00	19.50	19.00	19.50	19.28	-	725
Mar 10, 2026	18.90	20.00	18.90	19.50	19.28	-	45
Mar 9, 2026	19.30	19.50	19.00	19.50	19.28	-1.02%	-
Mar 6, 2026	19.60	21.20	19.60	19.70	19.47	-1.50%	32
Mar 5, 2026	19.60	20.60	19.60	20.00	19.77	-	3
Mar 4, 2026	19.40	20.00	19.40	20.00	19.77	-	-
Mar 3, 2026	19.50	20.00	19.50	20.00	19.77	0.50%	-
Mar 2, 2026	19.00	19.90	19.00	19.90	19.46	3.11%	-
Feb 27, 2026	19.10	20.00	19.10	19.30	18.87	-4.46%	10
Feb 26, 2026	19.10	20.80	19.10	20.20	19.75	3.06%	79
Feb 25, 2026	18.90	19.90	18.90	19.60	19.17	1.55%	20
Feb 24, 2026	18.70	19.40	18.70	19.30	18.87	1.05%	-
Feb 23, 2026	18.90	19.30	18.90	19.10	18.68	-2.05%	-
Feb 20, 2026	18.90	20.40	18.90	19.50	19.07	0.52%	44
Feb 19, 2026	19.20	19.50	19.20	19.40	18.97	-1.52%	-
Feb 18, 2026	19.50	19.80	19.50	19.70	19.26	1.03%	-
Feb 17, 2026	19.20	20.20	19.20	19.50	19.07	2.63%	4,738
Feb 16, 2026	18.90	19.00	18.90	19.00	18.58	-0.52%	-
Feb 13, 2026	19.60	19.60	19.00	19.10	18.68	-	20
Feb 12, 2026	19.40	19.40	19.10	19.10	18.68	-1.55%	-