Pan Pacific International Holdings Corporation (FRA:QJE)
Germany · Delayed Price · Currency is EUR 4.960
+0.080 (1.64%)
At close: Jan 30, 2026
FRA:QJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.64% | - |
| Jan 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.37% | - |
| Jan 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Jan 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Jan 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -5.38% | - |
| Jan 21, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -0.95% | 177 |
| Jan 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.96% | 120 |
| Jan 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Jan 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | - |
| Jan 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.52% | - |
| Jan 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | - |
| Jan 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Jan 12, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 9, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Jan 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jan 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Jan 6, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.23% | 44 |
| Jan 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Dec 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Dec 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | 300 |
| Dec 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | 0.97% | - |
| Dec 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -2.83% | - |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | 0.95% | - |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 1.94% | - |
| Dec 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -0.96% | - |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -1.89% | - |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | 0.95% | - |
| Dec 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 0.96% | - |
| Dec 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | 0.97% | - |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -0.96% | - |
| Dec 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -0.95% | 951 |
| Dec 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 0.96% | 2,859 |
| Dec 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -0.95% | - |
| Dec 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 2.94% | - |
| Dec 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | - | - |
| Dec 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | -0.97% | - |
| Dec 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | -0.96% | - |
| Nov 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -1.89% | - |
| Nov 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.28 | 0.95% | - |
| Nov 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 2.94% | - |
| Nov 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 0.99% | - |
| Nov 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | - | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 1.00% | - |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | -0.99% | - |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -0.98% | - |
| Nov 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 0.99% | - |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | -3.81% | 1,250 |