Pan Pacific International Holdings Corporation (FRA:QJE)
Germany flag Germany · Delayed Price · Currency is EUR
5.30
0.00 (0.00%)
At close: Oct 17, 2025

FRA:QJE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.305.305.305.305.30-200
Oct 21, 20255.305.305.305.305.30-200
Oct 20, 20255.305.305.305.305.30-200
Oct 17, 20255.305.305.305.305.30-200
Oct 16, 20255.305.305.305.305.30-1.85%200
Oct 15, 20255.405.405.405.405.40-1.82%200
Oct 14, 20255.505.505.505.505.504.76%200
Oct 13, 20255.255.255.255.255.25-200
Oct 10, 20255.255.255.255.255.25-200
Oct 9, 20255.255.255.255.255.25-2.78%200
Oct 8, 20255.405.405.405.405.400.93%200
Oct 7, 20255.355.355.355.355.35-0.93%-
Oct 6, 20255.405.405.405.405.400.93%350
Oct 3, 20255.355.355.355.355.35-0.93%-
Oct 2, 20255.405.405.405.405.40-0.92%-
Oct 1, 20255.455.455.455.455.45-2.68%25
Sep 30, 20255.605.605.605.605.60--
Sep 29, 20255.605.605.605.605.60-1.41%200
Sep 26, 20255.685.685.685.685.68-79.42%-
Sep 25, 202527.6027.6027.6027.605.52-4.17%-
Sep 24, 202527.6028.8027.6028.805.763.60%900
Sep 23, 202527.8027.8027.8027.805.56--
Sep 22, 202527.8027.8027.8027.805.56--
Sep 19, 202527.8027.8027.8027.805.56-2.11%-
Sep 18, 202528.4028.4028.4028.405.68-0.70%-
Sep 17, 202528.6028.6028.6028.605.72-2.05%-
Sep 16, 202529.2029.2029.2029.205.84-2.01%-
Sep 15, 202529.8029.8029.8029.805.96--
Sep 12, 202529.8029.8029.8029.805.96-0.67%-
Sep 11, 202530.0030.0030.0030.006.00-1.32%-
Sep 10, 202530.4030.4030.4030.406.08--
Sep 9, 202530.4030.4030.4030.406.08-2.56%-
Sep 8, 202531.2031.2031.2031.206.24--
Sep 5, 202531.2031.2031.2031.206.24-0.64%-
Sep 4, 202531.4031.4031.4031.406.283.29%-
Sep 3, 202530.4030.4030.4030.406.081.33%-
Sep 2, 202530.0030.0030.0030.006.00-1.96%-
Sep 1, 202530.6030.6030.6030.606.12--
Aug 29, 202530.6030.6030.6030.606.12-2.55%-
Aug 28, 202531.4031.4031.4031.406.280.64%-
Aug 27, 202531.2031.2031.2031.206.24--
Aug 26, 202531.2031.2031.2031.206.24--
Aug 25, 202531.2031.2031.2031.206.24-0.64%-
Aug 22, 202531.4031.4031.4031.406.28--
Aug 21, 202531.4031.4031.4031.406.28--
Aug 20, 202531.4031.4031.4031.406.282.61%-
Aug 19, 202530.6030.6030.6030.606.12--
Aug 18, 202530.6030.6030.6030.606.122.68%-
Aug 15, 202529.8029.8029.8029.805.96-0.67%-
Aug 14, 202530.0030.0030.0030.006.00-1.32%-