Pan Pacific International Holdings Corporation (FRA:QJE)
Germany · Delayed Price · Currency is EUR 5.68
+0.16 (2.90%)
At close: Sep 26, 2025
FRA:QJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -80.28% | 200 |
| Sep 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 5.68 | 2.90% | - |
| Sep 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 5.52 | -4.17% | - |
| Sep 24, 2025 | 27.60 | 28.80 | 27.60 | 28.80 | 5.76 | 3.60% | 900 |
| Sep 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 5.56 | - | - |
| Sep 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 5.56 | - | - |
| Sep 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 5.56 | -2.11% | - |
| Sep 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 5.68 | -0.70% | - |
| Sep 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 5.72 | -2.05% | - |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 5.84 | -2.01% | - |
| Sep 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 5.96 | - | - |
| Sep 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 5.96 | -0.67% | - |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6.00 | -1.32% | - |
| Sep 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | - | - |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | -2.56% | - |
| Sep 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 6.24 | - | - |
| Sep 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 6.24 | -0.64% | - |
| Sep 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 6.28 | 3.29% | - |
| Sep 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | 1.33% | - |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6.00 | -1.96% | - |
| Sep 1, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6.12 | - | - |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6.12 | -2.55% | - |
| Aug 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 6.28 | 0.64% | - |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 6.24 | - | - |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 6.24 | - | - |
| Aug 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 6.24 | -0.64% | - |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 6.28 | - | - |
| Aug 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 6.28 | - | - |
| Aug 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 6.28 | 2.61% | - |
| Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6.12 | - | - |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6.12 | 2.68% | - |
| Aug 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 5.96 | -0.67% | - |
| Aug 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6.00 | -1.32% | - |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | -1.94% | - |
| Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6.20 | 0.65% | - |
| Aug 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 6.16 | 0.65% | - |
| Aug 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6.12 | 0.66% | - |
| Aug 7, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | - | - |
| Aug 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6.08 | 1.33% | - |
| Aug 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6.00 | 0.67% | - |
| Aug 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 5.96 | 2.05% | - |
| Aug 1, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 5.84 | - | - |
| Jul 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 5.84 | 2.10% | - |
| Jul 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 5.72 | 1.42% | - |
| Jul 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 5.64 | 2.17% | - |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 5.52 | -2.82% | - |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 5.68 | -1.39% | - |
| Jul 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 5.76 | -3.36% | - |
| Jul 23, 2025 | 28.40 | 29.80 | 28.40 | 29.80 | 5.96 | 4.93% | 750 |
| Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 5.68 | -0.70% | - |