Pan Pacific International Holdings Corporation (FRA:QJE)
Germany · Delayed Price · Currency is EUR 28.20
+0.60 (2.17%)
Last updated: Jul 29, 2025
FRA:QJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 2.10% | - |
| Jul 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1.42% | 150 |
| Jul 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2.17% | 150 |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -2.82% | 150 |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -1.39% | 150 |
| Jul 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -3.36% | - |
| Jul 23, 2025 | 28.40 | 29.80 | 28.40 | 29.80 | - | 4.93% | 150 |
| Jul 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -0.70% | 40 |
| Jul 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 40 |
| Jul 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | 40 |
| Jul 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -1.36% | 40 |
| Jul 16, 2025 | 28.60 | 29.40 | 28.60 | 29.40 | - | 2.80% | 40 |
| Jul 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 107 |
| Jul 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 107 |
| Jul 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 0.70% | 107 |
| Jul 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -2.74% | 107 |
| Jul 9, 2025 | 28.40 | 29.40 | 28.40 | 29.20 | - | -2.67% | 107 |
| Jul 8, 2025 | 28.80 | 30.00 | 28.80 | 30.00 | - | 3.45% | 50 |
| Jul 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2.11% | 10 |
| Jul 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 0.71% | 10 |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | -4.73% | 10 |
| Jul 2, 2025 | 28.60 | 29.60 | 28.60 | 29.60 | - | 1.37% | 10 |
| Jul 1, 2025 | 28.40 | 29.20 | 28.40 | 29.20 | - | 1.39% | 625 |
| Jun 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -4.00% | - |
| Jun 27, 2025 | 28.80 | 30.00 | 28.80 | 30.00 | - | 2.04% | 65 |
| Jun 26, 2025 | 28.60 | 29.60 | 28.60 | 29.40 | - | 3.52% | 432 |
| Jun 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -0.70% | 75 |
| Jun 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | -1.38% | - |
| Jun 23, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | - | -0.68% | 135 |
| Jun 20, 2025 | 28.20 | 29.20 | 28.20 | 29.20 | - | 3.55% | 170 |
| Jun 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 0.71% | 15 |
| Jun 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2.19% | - |
| Jun 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | 15 |
| Jun 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -1.44% | - |
| Jun 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 15 |
| Jun 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Jun 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 0.72% | - |
| Jun 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | 0.72% | - |
| Jun 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -1.43% | - |
| Jun 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 15 |
| Jun 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | -1.41% | 15 |
| Jun 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 0.71% | - |
| Jun 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | -0.70% | - |
| Jun 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -0.70% | 15 |
| May 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | - | 3.62% | 15 |
| May 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | - | - |
| May 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | -2.13% | - |
| May 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1.44% | - |
| May 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -0.71% | 15 |
| May 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2.19% | 15 |