Pan Pacific International Holdings Corporation (FRA:QJE)
Germany · Delayed Price · Currency is EUR 4.720
-0.140 (-2.88%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:QJE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Jul 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.59% | - |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Jul 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Jul 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Jul 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.75% | - |
| Jul 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| Jul 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Jul 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.72% | - |
| Jul 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Jul 6, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 4.07% | 1,500 |
| Jul 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jul 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.76% | - |
| Jul 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.05% | - |
| Jun 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Jun 29, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 2.49% | 4,430 |
| Jun 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -0.45% | - |
| Jun 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | 0.45% | - |
| Jun 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.45% | - |
| Jun 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 1.38% | - |
| Jun 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -1.36% | - |
| Jun 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -2.21% | - |
| Jun 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 0.89% | - |
| Jun 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | 0.45% | - |
| Jun 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | -0.89% | - |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -2.17% | - |
| Jun 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -0.43% | - |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | -0.86% | - |
| Jun 10, 2026 | 4.54 | 4.66 | 4.54 | 4.66 | 4.63 | 3.56% | 100 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | - | 44 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.45% | - |
| Jun 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.45 | 0.90% | - |
| Jun 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | - | - |
| Jun 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.91% | - |
| Jun 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | - | - |
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -7.56% | - |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 2.15% | - |
| May 28, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.63 | 6.88% | 18 |
| May 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | 0.46% | - |
| May 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.31 | -2.25% | - |
| May 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -5.13% | - |
| May 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | 0.43% | - |
| May 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | -0.43% | - |
| May 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | -1.68% | - |
| May 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 0.85% | - |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.69 | 1.72% | - |
| May 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 0.87% | - |
| May 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | -2.95% | - |
| May 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | -1.25% | - |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | -2.04% | - |