Pan Pacific International Holdings Corporation (FRA:QJE)
Germany · Delayed Price · Currency is EUR 4.420
+0.060 (1.38%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:QJE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1.38% | - |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Aug 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Aug 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -11.34% | - |
| Aug 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -4.08% | - |
| Aug 17, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | 1.98% | 2,001 |
| Aug 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | - |
| Aug 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% | - |
| Aug 5, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.85% | - |
| Aug 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Aug 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.65% | - |
| Jul 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.76% | - |
| Jul 30, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -2.88% | 950 |
| Jul 29, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 5.69% | 962 |
| Jul 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.36% | 1,500 |
| Jul 27, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 3.48% | 1,000 |
| Jul 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Jul 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Jul 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12% | - |
| Jul 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.88% | - |
| Jul 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Jul 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.59% | - |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Jul 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Jul 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Jul 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.75% | - |
| Jul 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| Jul 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Jul 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.72% | - |
| Jul 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Jul 6, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 4.07% | 1,500 |
| Jul 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jul 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.76% | - |
| Jul 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.05% | - |
| Jun 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Jun 29, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 2.49% | 4,430 |
| Jun 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | -0.45% | - |
| Jun 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.43 | 0.45% | - |
| Jun 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 0.45% | - |
| Jun 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | 1.38% | - |
| Jun 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.33 | -1.36% | - |
| Jun 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.39 | -2.21% | - |
| Jun 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 0.89% | - |