FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.68	38.68	38.68	38.68	38.68	-1.33%	-
Oct 22, 2026	39.20	39.20	39.20	39.20	39.20	-0.91%	-
Oct 21, 2026	39.56	39.56	39.56	39.56	39.56	0.71%	-
Oct 20, 2026	39.28	39.28	39.28	39.28	39.28	-2.14%	-
Oct 19, 2026	40.14	40.14	40.14	40.14	40.14	0.85%	-
Oct 16, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%	-
Oct 15, 2026	39.58	39.92	39.58	39.92	39.92	0.25%	100
Oct 14, 2026	39.82	39.82	39.82	39.82	39.82	2.63%	-
Oct 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%	-
Oct 12, 2026	38.52	39.00	38.52	39.00	39.00	0.93%	540
Oct 9, 2026	39.48	39.48	38.64	38.64	38.64	-0.51%	14
Oct 8, 2026	38.84	38.84	38.84	38.84	38.84	1.73%	-
Oct 7, 2026	38.68	38.68	38.18	38.18	38.18	-2.40%	-
Oct 6, 2026	39.08	39.12	39.02	39.12	39.12	0.26%	-
Oct 5, 2026	38.30	39.02	38.30	39.02	39.02	2.68%	-
Oct 2, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Oct 1, 2026	38.00	38.00	38.00	38.00	38.00	-1.66%	-
Sep 30, 2026	38.64	38.64	38.64	38.64	38.64	-0.72%	-
Sep 29, 2026	38.92	38.92	38.92	38.92	38.92	0.05%	-
Sep 28, 2026	38.90	38.90	38.90	38.90	38.90	-2.60%	-
Sep 25, 2026	39.94	39.94	39.94	39.94	39.94	-1.33%	-
Sep 24, 2026	40.48	40.48	40.48	40.48	40.48	0.15%	-
Sep 23, 2026	40.42	40.42	40.42	40.42	40.42	-0.20%	-
Sep 22, 2026	39.42	40.50	39.42	40.50	40.50	3.21%	1,550
Sep 21, 2026	39.24	39.24	39.24	39.24	39.24	-0.05%	-
Sep 18, 2026	39.26	39.26	39.26	39.26	39.26	1.39%	-
Sep 17, 2026	38.72	38.72	38.72	38.72	38.72	1.41%	-
Sep 16, 2026	38.18	38.18	38.18	38.18	38.18	1.81%	-
Sep 15, 2026	36.64	37.50	36.64	37.50	37.50	0.32%	100
Sep 14, 2026	37.92	37.92	37.38	37.38	37.38	0.11%	8
Sep 11, 2026	37.68	37.68	37.34	37.34	37.34	0.54%	50
Sep 10, 2026	36.56	37.14	36.56	37.14	37.14	-0.96%	-
Sep 9, 2026	37.50	37.50	37.50	37.50	37.50	-1.52%	-
Sep 8, 2026	38.08	38.08	38.08	38.08	38.08	1.71%	-
Sep 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.43%	-
Sep 4, 2026	37.60	37.60	37.60	37.60	37.60	-0.58%	-
Sep 3, 2026	38.08	38.08	37.82	37.82	37.82	-0.58%	-
Sep 2, 2026	38.04	38.04	38.04	38.04	38.04	-1.09%	-
Sep 1, 2026	38.62	38.62	38.46	38.46	38.46	-0.77%	-
Aug 31, 2026	38.76	38.76	38.76	38.76	38.76	-0.67%	-
Aug 28, 2026	39.02	39.02	39.02	39.02	39.02	0.10%	-
Aug 27, 2026	38.98	38.98	38.98	38.98	38.98	-0.15%	-
Aug 26, 2026	39.10	39.10	39.04	39.04	39.04	-1.01%	270
Aug 25, 2026	39.26	39.44	39.26	39.44	39.44	0.97%	70
Aug 24, 2026	38.98	39.06	38.98	39.06	39.06	1.03%	13
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.47%	-
Aug 20, 2026	38.54	38.76	38.48	38.48	38.48	-1.54%	300
Aug 19, 2026	39.08	39.08	39.08	39.08	39.08	0.31%	-
Aug 18, 2026	38.86	38.96	38.86	38.96	38.96	-0.26%	-
Aug 17, 2026	39.46	39.46	39.06	39.06	39.06	-0.86%	-