FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jul 16, 2026	37.80	37.80	37.80	37.80	37.80	0.59%	-
Jul 15, 2026	37.58	37.58	37.58	37.58	37.58	0.64%	-
Jul 14, 2026	37.34	37.34	37.34	37.34	37.34	0.38%	-
Jul 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.69%	-
Jul 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.92%	-
Jul 9, 2026	38.58	38.58	38.58	38.58	38.58	1.58%	-
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.45%	-
Jul 7, 2026	38.54	38.54	38.54	38.54	38.54	0.16%	-
Jul 6, 2026	38.48	38.48	38.48	38.48	38.48	0.89%	-
Jul 3, 2026	38.14	38.14	38.14	38.14	38.14	5.07%	-
Jul 2, 2026	36.30	36.30	36.30	36.30	36.30	0.55%	-
Jul 1, 2026	35.70	36.10	35.70	36.10	36.10	0.06%	-
Jun 30, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%	-
Jun 29, 2026	36.16	36.16	36.10	36.10	36.10	0.11%	-
Jun 26, 2026	35.94	36.06	35.94	36.06	36.06	0.56%	100
Jun 25, 2026	35.86	35.86	35.86	35.86	35.86	1.70%	-
Jun 24, 2026	35.26	35.26	35.26	35.26	35.26	0.57%	-
Jun 23, 2026	35.06	35.06	35.06	35.06	35.06	-	-
Jun 22, 2026	35.06	35.06	35.06	35.06	35.06	0.29%	-
Jun 19, 2026	35.18	35.18	34.96	34.96	34.96	-0.51%	189
Jun 18, 2026	35.08	35.14	35.08	35.14	35.14	0.06%	80
Jun 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%	-
Jun 16, 2026	35.24	35.24	35.20	35.20	35.20	-0.90%	250
Jun 15, 2026	35.52	35.52	35.52	35.52	35.52	0.40%	-
Jun 12, 2026	35.38	35.38	35.38	35.38	35.38	1.20%	20
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	2.58%	-
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	1.01%	-
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	1.69%	-
Jun 8, 2026	33.18	33.18	33.18	33.18	33.18	-1.83%	-
Jun 5, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%	-
Jun 4, 2026	34.24	34.24	34.24	34.24	34.24	-0.98%	-
Jun 3, 2026	34.58	34.58	34.58	34.58	34.58	-1.76%	-
Jun 2, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%	-
May 28, 2026	35.66	35.66	35.66	35.66	35.66	0.17%	-
May 27, 2026	36.00	36.00	35.60	35.60	35.60	0.96%	255
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.51%	-
May 25, 2026	35.06	35.54	35.06	35.08	35.08	-1.46%	100
May 22, 2026	35.76	35.76	35.60	35.60	35.60	-0.50%	6
May 21, 2026	35.96	35.96	35.78	35.78	35.78	-0.61%	6
May 20, 2026	37.08	37.08	36.00	36.00	36.00	-2.44%	200
May 19, 2026	35.46	36.90	35.46	36.90	36.90	4.36%	189
May 18, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%	-
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-0.50%	-
May 14, 2026	35.72	35.72	35.72	35.72	35.72	1.71%	-
May 13, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	400
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.68%	-
May 11, 2026	35.24	35.66	35.24	35.66	35.66	1.83%	544