FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%	-
Apr 22, 2026	31.30	31.30	31.30	31.30	31.30	-1.63%	-
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%	-
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%	-
Apr 17, 2026	32.02	32.02	32.02	32.02	32.02	-2.14%	-
Apr 16, 2026	32.72	32.72	32.72	32.72	32.29	0.06%	-
Apr 15, 2026	32.70	32.70	32.70	32.70	32.27	1.43%	-
Apr 14, 2026	32.24	32.24	32.24	32.24	31.82	0.25%	-
Apr 13, 2026	32.16	32.16	32.16	32.16	31.74	-0.50%	-
Apr 10, 2026	32.32	32.32	32.32	32.32	31.90	0.12%	-
Apr 9, 2026	32.28	32.28	32.28	32.28	31.86	-2.30%	-
Apr 8, 2026	33.04	33.04	33.04	33.04	32.61	3.25%	-
Apr 7, 2026	32.00	32.00	32.00	32.00	31.58	1.65%	-
Apr 2, 2026	31.48	31.48	31.48	31.48	31.07	-0.88%	-
Apr 1, 2026	31.76	31.76	31.76	31.76	31.34	2.85%	-
Mar 31, 2026	30.88	30.88	30.88	30.88	30.48	-0.39%	-
Mar 30, 2026	31.00	31.00	31.00	31.00	30.59	-	-
Mar 27, 2026	31.00	31.00	31.00	31.00	30.59	2.04%	-
Mar 26, 2026	30.38	30.38	30.38	30.38	29.98	-0.91%	-
Mar 25, 2026	30.66	30.66	30.66	30.66	30.26	1.12%	-
Mar 24, 2026	30.14	30.32	30.14	30.32	29.92	0.60%	-
Mar 23, 2026	29.10	30.26	29.10	30.14	29.75	2.10%	200
Mar 20, 2026	29.52	29.52	29.52	29.52	29.13	-	-
Mar 19, 2026	29.52	29.52	29.52	29.52	29.13	-2.32%	-
Mar 18, 2026	30.22	30.22	30.22	30.22	29.82	2.51%	-
Mar 17, 2026	29.48	29.48	29.48	29.48	29.09	-0.07%	-
Mar 16, 2026	29.06	29.50	29.06	29.50	29.11	1.86%	90
Mar 13, 2026	28.90	28.96	28.90	28.96	28.58	0.07%	73
Mar 12, 2026	28.94	28.94	28.94	28.94	28.56	-0.55%	-
Mar 11, 2026	29.10	29.10	29.10	29.10	28.72	-0.68%	-
Mar 10, 2026	29.30	29.30	29.30	29.30	28.92	2.88%	-
Mar 9, 2026	28.48	28.48	28.48	28.48	28.11	-2.13%	-
Mar 6, 2026	29.10	29.10	29.10	29.10	28.72	0.28%	-
Mar 5, 2026	29.02	29.02	29.02	29.02	28.64	0.83%	-
Mar 4, 2026	28.78	28.78	28.78	28.78	28.40	-1.10%	-
Mar 3, 2026	29.10	29.10	29.10	29.10	28.72	-1.22%	-
Mar 2, 2026	29.46	29.46	29.46	29.46	29.07	-2.51%	47
Feb 27, 2026	30.14	30.22	30.14	30.22	29.82	1.14%	-
Feb 26, 2026	30.26	30.26	29.82	29.88	29.49	-1.84%	900
Feb 25, 2026	30.48	30.48	30.44	30.44	30.04	-0.78%	110
Feb 24, 2026	30.68	30.68	30.68	30.68	30.28	-2.66%	-
Feb 23, 2026	31.52	31.52	31.52	31.52	31.11	-1.75%	-
Feb 20, 2026	32.08	32.08	32.08	32.08	31.66	1.52%	-
Feb 19, 2026	31.60	31.60	31.60	31.60	31.19	-6.23%	41
Feb 18, 2026	33.56	33.70	33.56	33.70	33.26	0.72%	880
Feb 17, 2026	33.46	33.46	33.46	33.46	33.02	-1.06%	-
Feb 16, 2026	33.82	33.82	33.82	33.82	33.38	-1.51%	-
Feb 13, 2026	34.34	34.34	34.34	34.34	33.89	-1.94%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	34.56	0.98%	-
Feb 11, 2026	34.36	34.68	34.36	34.68	34.23	0.46%	170