FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.10	39.10	39.04	39.04	-	-1.01%	-
Aug 25, 2026	39.26	39.44	39.26	39.44	39.44	0.97%	70
Aug 24, 2026	38.98	39.06	38.98	39.06	39.06	1.03%	13
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.47%	-
Aug 20, 2026	38.54	38.76	38.48	38.48	38.48	-1.54%	300
Aug 19, 2026	39.08	39.08	39.08	39.08	39.08	0.31%	-
Aug 18, 2026	38.86	38.96	38.86	38.96	38.96	-0.26%	-
Aug 17, 2026	39.46	39.46	39.06	39.06	39.06	-0.86%	-
Aug 14, 2026	38.92	39.40	38.92	39.40	39.40	1.86%	-
Aug 13, 2026	38.68	38.68	38.68	38.68	38.68	1.63%	-
Aug 12, 2026	38.06	38.06	38.06	38.06	38.06	0.63%	-
Aug 11, 2026	37.46	37.82	37.46	37.82	37.82	2.88%	150
Aug 10, 2026	36.76	36.76	36.76	36.76	36.76	-1.18%	-
Aug 7, 2026	37.20	37.20	37.20	37.20	37.20	-1.22%	-
Aug 6, 2026	37.54	37.66	37.54	37.66	37.66	-2.49%	-
Aug 5, 2026	38.62	38.62	38.62	38.62	38.62	1.42%	-
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	-1.81%	-
Aug 3, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%	-
Jul 31, 2026	39.16	39.16	38.84	38.84	38.84	-0.51%	40
Jul 30, 2026	39.04	39.04	39.04	39.04	39.04	-1.01%	-
Jul 29, 2026	39.44	39.44	39.44	39.44	39.44	0.72%	-
Jul 28, 2026	39.16	39.16	39.16	39.16	39.16	0.62%	-
Jul 27, 2026	38.94	38.94	38.92	38.92	38.92	0.67%	350
Jul 24, 2026	38.66	38.66	38.66	38.66	38.66	-0.41%	-
Jul 23, 2026	38.34	38.82	38.34	38.82	38.82	0.52%	80
Jul 22, 2026	38.56	38.62	38.56	38.62	38.62	-0.46%	52
Jul 21, 2026	39.10	39.10	38.80	38.80	38.80	-1.77%	105
Jul 20, 2026	38.92	39.50	38.92	39.50	39.50	4.50%	745
Jul 17, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jul 16, 2026	37.80	37.80	37.80	37.80	37.80	0.59%	-
Jul 15, 2026	37.58	37.58	37.58	37.58	37.58	0.64%	-
Jul 14, 2026	37.34	37.34	37.34	37.34	37.34	0.38%	-
Jul 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.69%	-
Jul 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.92%	-
Jul 9, 2026	38.58	38.58	38.58	38.58	38.58	1.58%	-
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.45%	-
Jul 7, 2026	38.54	38.54	38.54	38.54	38.54	0.16%	-
Jul 6, 2026	38.48	38.48	38.48	38.48	38.48	0.89%	-
Jul 3, 2026	38.14	38.14	38.14	38.14	38.14	5.07%	-
Jul 2, 2026	36.30	36.30	36.30	36.30	36.30	0.55%	-
Jul 1, 2026	35.70	36.10	35.70	36.10	36.10	0.06%	-
Jun 30, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%	-
Jun 29, 2026	36.16	36.16	36.10	36.10	36.10	0.11%	-
Jun 26, 2026	35.94	36.06	35.94	36.06	36.06	0.56%	100
Jun 25, 2026	35.86	35.86	35.86	35.86	35.86	1.70%	-
Jun 24, 2026	35.26	35.26	35.26	35.26	35.26	0.57%	-
Jun 23, 2026	35.06	35.06	35.06	35.06	35.06	-	-
Jun 22, 2026	35.06	35.06	35.06	35.06	35.06	0.29%	-
Jun 19, 2026	35.18	35.18	34.96	34.96	34.96	-0.51%	189
Jun 18, 2026	35.08	35.14	35.08	35.14	35.14	0.06%	80