FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%	-
May 28, 2026	35.66	35.66	35.66	35.66	35.66	0.17%	-
May 27, 2026	36.00	36.00	35.60	35.60	35.60	0.96%	255
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.51%	-
May 25, 2026	35.06	35.54	35.06	35.08	35.08	-1.46%	100
May 22, 2026	35.76	35.76	35.60	35.60	35.60	-0.50%	6
May 21, 2026	35.96	35.96	35.78	35.78	35.78	-0.61%	6
May 20, 2026	37.08	37.08	36.00	36.00	36.00	-2.44%	200
May 19, 2026	35.46	36.90	35.46	36.90	36.90	4.36%	189
May 18, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%	-
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-0.50%	-
May 14, 2026	35.72	35.72	35.72	35.72	35.72	1.71%	-
May 13, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	400
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.68%	-
May 11, 2026	35.24	35.66	35.24	35.66	35.66	1.83%	544
May 8, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%	-
May 7, 2026	35.26	35.26	35.26	35.26	35.26	3.58%	-
May 6, 2026	34.04	34.04	34.04	34.04	34.04	2.65%	-
May 5, 2026	33.20	33.20	33.16	33.16	33.16	4.80%	400
May 4, 2026	31.64	31.64	31.64	31.64	31.64	2.46%	-
Apr 30, 2026	30.88	30.88	30.88	30.88	30.88	-0.96%	-
Apr 29, 2026	31.18	31.18	31.18	31.18	31.18	0.65%	-
Apr 28, 2026	30.98	30.98	30.98	30.98	30.98	0.45%	-
Apr 27, 2026	30.84	30.84	30.84	30.84	30.84	1.65%	-
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	-1.81%	-
Apr 23, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%	-
Apr 22, 2026	31.30	31.30	31.30	31.30	31.30	-1.63%	-
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%	-
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%	-
Apr 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.84%	-
Apr 16, 2026	32.72	32.72	32.72	32.72	32.29	0.06%	-
Apr 15, 2026	32.70	32.70	32.70	32.70	32.27	1.43%	-
Apr 14, 2026	32.24	32.24	32.24	32.24	31.82	0.25%	-
Apr 13, 2026	32.16	32.16	32.16	32.16	31.74	-0.50%	-
Apr 10, 2026	32.32	32.32	32.32	32.32	31.90	0.12%	-
Apr 9, 2026	32.28	32.28	32.28	32.28	31.86	-2.30%	-
Apr 8, 2026	33.04	33.04	33.04	33.04	32.61	3.25%	-
Apr 7, 2026	32.00	32.00	32.00	32.00	31.58	1.65%	-
Apr 2, 2026	31.48	31.48	31.48	31.48	31.07	-0.88%	-
Apr 1, 2026	31.76	31.76	31.76	31.76	31.34	2.85%	-
Mar 31, 2026	30.88	30.88	30.88	30.88	30.48	-0.39%	-
Mar 30, 2026	31.00	31.00	31.00	31.00	30.59	-	-
Mar 27, 2026	31.00	31.00	31.00	31.00	30.59	2.04%	-
Mar 26, 2026	30.38	30.38	30.38	30.38	29.98	-0.91%	-
Mar 25, 2026	30.66	30.66	30.66	30.66	30.26	1.12%	-
Mar 24, 2026	30.14	30.32	30.14	30.32	29.92	0.60%	-
Mar 23, 2026	29.10	30.26	29.10	30.14	29.75	2.10%	200
Mar 20, 2026	29.52	29.52	29.52	29.52	29.13	-	-