FRA:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.94	36.06	35.94	36.06	36.06	0.56%	100
Jun 25, 2026	35.86	35.86	35.86	35.86	35.86	1.70%	-
Jun 24, 2026	35.26	35.26	35.26	35.26	35.26	0.57%	-
Jun 23, 2026	35.06	35.06	35.06	35.06	35.06	-	-
Jun 22, 2026	35.06	35.06	35.06	35.06	35.06	0.29%	-
Jun 19, 2026	35.18	35.18	34.96	34.96	34.96	-0.51%	189
Jun 18, 2026	35.08	35.14	35.08	35.14	35.14	0.06%	80
Jun 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.23%	-
Jun 16, 2026	35.24	35.24	35.20	35.20	35.20	-0.90%	250
Jun 15, 2026	35.52	35.52	35.52	35.52	35.52	0.40%	-
Jun 12, 2026	35.38	35.38	35.38	35.38	35.38	1.20%	20
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	2.58%	-
Jun 10, 2026	34.08	34.08	34.08	34.08	34.08	1.01%	-
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	1.69%	-
Jun 8, 2026	33.18	33.18	33.18	33.18	33.18	-1.83%	-
Jun 5, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%	-
Jun 4, 2026	34.24	34.24	34.24	34.24	34.24	-0.98%	-
Jun 3, 2026	34.58	34.58	34.58	34.58	34.58	-1.76%	-
Jun 2, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.73%	-
May 28, 2026	35.66	35.66	35.66	35.66	35.66	0.17%	-
May 27, 2026	36.00	36.00	35.60	35.60	35.60	0.96%	255
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.51%	-
May 25, 2026	35.06	35.54	35.06	35.08	35.08	-1.46%	100
May 22, 2026	35.76	35.76	35.60	35.60	35.60	-0.50%	6
May 21, 2026	35.96	35.96	35.78	35.78	35.78	-0.61%	6
May 20, 2026	37.08	37.08	36.00	36.00	36.00	-2.44%	200
May 19, 2026	35.46	36.90	35.46	36.90	36.90	4.36%	189
May 18, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%	-
May 15, 2026	35.54	35.54	35.54	35.54	35.54	-0.50%	-
May 14, 2026	35.72	35.72	35.72	35.72	35.72	1.71%	-
May 13, 2026	35.12	35.12	35.12	35.12	35.12	0.17%	400
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-1.68%	-
May 11, 2026	35.24	35.66	35.24	35.66	35.66	1.83%	544
May 8, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%	-
May 7, 2026	35.26	35.26	35.26	35.26	35.26	3.58%	-
May 6, 2026	34.04	34.04	34.04	34.04	34.04	2.65%	-
May 5, 2026	33.20	33.20	33.16	33.16	33.16	4.80%	400
May 4, 2026	31.64	31.64	31.64	31.64	31.64	2.46%	-
Apr 30, 2026	30.88	30.88	30.88	30.88	30.88	-0.96%	-
Apr 29, 2026	31.18	31.18	31.18	31.18	31.18	0.65%	-
Apr 28, 2026	30.98	30.98	30.98	30.98	30.98	0.45%	-
Apr 27, 2026	30.84	30.84	30.84	30.84	30.84	1.65%	-
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	-1.81%	-
Apr 23, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%	-
Apr 22, 2026	31.30	31.30	31.30	31.30	31.30	-1.63%	-
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%	-
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%	-
Apr 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.84%	-