EuroGroup Laminations S.p.A. (FRA:QK9)
Germany · Delayed Price · Currency is EUR 0.9040
-0.0070 (-0.77%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:QK9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.77% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.78% | 500 |
| Jun 24, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -5.84% | - |
| Jun 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.71% | - |
| Jun 22, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.27% | - |
| Jun 19, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.22% | - |
| Jun 18, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.31% | - |
| Jun 17, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | - |
| Jun 16, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.35% | - |
| Jun 15, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Jun 12, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 3.57% | - |
| Jun 11, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -4.27% | - |
| Jun 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Jun 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.44% | - |
| Jun 8, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -3.89% | - |
| Jun 5, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.05% | - |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | - |
| Jun 3, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -3.52% | - |
| Jun 2, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 1.39% | - |
| Jun 1, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -1.96% | - |
| May 29, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 2.36% | - |
| May 28, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 1.42% | - |
| May 27, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | -1.05% | - |
| May 26, 2026 | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -6.32% | - |
| May 25, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 1.22 | 14.03% | - |
| May 22, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | -1.93% | - |
| May 21, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.30% | - |
| May 20, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.09% | - |
| May 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.55% | - |
| May 18, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -1.53% | - |
| May 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.09% | 490 |
| May 14, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.72% | - |
| May 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.25% | - |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| May 11, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -2.18% | - |
| May 8, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | - |
| May 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.43% | - |
| May 6, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.52% | 1 |
| May 5, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -3.34% | - |
| May 4, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.84% | - |
| Apr 30, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.35% | - |
| Apr 29, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.45% | - |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08% | - |
| Apr 27, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.09% | - |
| Apr 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.00% | 5,789 |
| Apr 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| Apr 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.32% | - |
| Apr 21, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 2.63% | - |
| Apr 20, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -0.59% | - |
| Apr 17, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 1.63% | - |