EuroGroup Laminations S.p.A. (FRA:QK9)
Germany · Delayed Price · Currency is EUR 0.8350
-0.0355 (-4.08%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:QK9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -4.08% | 384 |
| Oct 22, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -2.85% | - |
| Oct 21, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.28% | - |
| Oct 20, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.04% | - |
| Oct 19, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -4.98% | - |
| Oct 16, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | -0.28% | - |
| Oct 15, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -1.09% | - |
| Oct 14, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.86% | - |
| Oct 13, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | -2.25% | - |
| Oct 12, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.11% | - |
| Oct 9, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 1.22% | - |
| Oct 8, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -3.27% | - |
| Oct 7, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.05% | - |
| Oct 6, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.42% | - |
| Oct 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.36% | - |
| Oct 2, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -1.44% | - |
| Oct 1, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -1.94% | - |
| Sep 30, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 1.38% | - |
| Sep 29, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.79% | - |
| Sep 28, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.71% | - |
| Sep 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.24% | - |
| Sep 24, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.54% | - |
| Sep 23, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.83% | - |
| Sep 22, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.83% | - |
| Sep 21, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 4.73% | - |
| Sep 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.45% | - |
| Sep 17, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 3.15% | - |
| Sep 16, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | 0.72% | - |
| Sep 15, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 0.67% | - |
| Sep 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.92% | - |
| Sep 11, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -0.38% | - |
| Sep 10, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -0.76% | - |
| Sep 9, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.92% | - |
| Sep 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.27% | - |
| Sep 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.22% | - |
| Sep 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.10% | - |
| Sep 3, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.95% | - |
| Sep 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.22% | - |
| Sep 1, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.06% | - |
| Aug 31, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.40% | - |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.75% | - |
| Aug 27, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 0.91% | - |
| Aug 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.34% | - |
| Aug 25, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.26% | - |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.15% | - |
| Aug 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.35% | - |
| Aug 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.53% | - |
| Aug 19, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -1.07% | - |
| Aug 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 384 |
| Aug 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.07% | - |