EuroGroup Laminations S.p.A. (FRA:QK9)
Germany · Delayed Price · Currency is EUR 0.9905
-0.0135 (-1.34%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:QK9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | - | -1.94% | - |
| Aug 25, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.26% | - |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.15% | - |
| Aug 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.35% | - |
| Aug 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.53% | - |
| Aug 19, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -1.07% | - |
| Aug 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -1.44% | 384 |
| Aug 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.07% | - |
| Aug 14, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.65% | - |
| Aug 13, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.33% | - |
| Aug 12, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.95% | - |
| Aug 11, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 2.47% | - |
| Aug 10, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 3.44% | - |
| Aug 7, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 1.50% | - |
| Aug 6, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | -0.20% | - |
| Aug 5, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | 1.42% | - |
| Aug 4, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.49% | - |
| Aug 3, 2026 | 1.01 | 1.03 | 0.97 | 0.97 | 0.97 | -5.11% | - |
| Jul 31, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.58% | 1 |
| Jul 30, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 2.80% | - |
| Jul 29, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.44% | - |
| Jul 28, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.38% | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.97% | - |
| Jul 24, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -2.67% | - |
| Jul 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.15% | - |
| Jul 22, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -3.92% | - |
| Jul 21, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.16% | 157 |
| Jul 20, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.58% | - |
| Jul 17, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 2.50% | - |
| Jul 16, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.31% | 50 |
| Jul 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.25% | - |
| Jul 14, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.17% | 664 |
| Jul 13, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.29% | - |
| Jul 10, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -0.82% | - |
| Jul 9, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -1.96% | - |
| Jul 8, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | 0.71% | - |
| Jul 7, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.10% | - |
| Jul 6, 2026 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | 4.72% | 1,399 |
| Jul 3, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 3.64% | - |
| Jul 2, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 3.66% | - |
| Jul 1, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.06% | - |
| Jun 30, 2026 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -2.10% | - |
| Jun 29, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.28% | - |
| Jun 26, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -0.77% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -1.78% | 500 |
| Jun 24, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -5.84% | - |
| Jun 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.71% | - |
| Jun 22, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.27% | - |
| Jun 19, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.22% | - |
| Jun 18, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.31% | - |