FRA:QKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	9.61	9.61	9.61	9.61	9.61	1.48%	-
Aug 25, 2026	9.53	9.53	9.47	9.47	9.47	3.95%	-
Aug 24, 2026	9.65	9.65	9.11	9.11	9.11	-3.04%	-
Aug 21, 2026	9.56	9.56	9.39	9.39	9.39	-4.09%	-
Aug 20, 2026	9.80	9.80	9.79	9.79	9.79	0.82%	-
Aug 19, 2026	10.20	10.20	9.71	9.71	9.71	-9.59%	-
Aug 18, 2026	10.74	10.74	10.74	10.74	10.74	-5.04%	-
Aug 17, 2026	11.29	11.31	11.29	11.31	11.31	4.53%	88
Aug 14, 2026	10.73	10.82	10.73	10.82	10.82	-2.08%	-
Aug 13, 2026	11.19	11.19	11.05	11.05	11.05	0.18%	-
Aug 12, 2026	12.09	12.09	11.03	11.03	11.03	-6.45%	-
Aug 11, 2026	11.74	11.79	11.74	11.79	11.79	-2.32%	-
Aug 10, 2026	12.38	12.38	12.07	12.07	12.07	-0.41%	-
Aug 7, 2026	11.84	12.12	11.84	12.12	12.12	3.59%	-
Aug 6, 2026	11.82	11.82	11.70	11.70	11.70	-3.62%	-
Aug 5, 2026	12.56	12.56	12.14	12.14	12.14	1.34%	-
Aug 4, 2026	11.50	11.98	11.50	11.98	11.98	9.21%	-
Aug 3, 2026	11.26	11.26	10.97	10.97	10.97	-2.58%	-
Jul 31, 2026	11.07	11.26	11.07	11.26	11.26	4.84%	-
Jul 30, 2026	10.25	10.74	10.25	10.74	10.74	-3.59%	-
Jul 29, 2026	10.59	11.14	10.59	11.14	11.14	8.47%	-
Jul 28, 2026	11.00	11.00	10.27	10.27	10.27	-5.78%	-
Jul 27, 2026	10.84	10.90	10.84	10.90	10.90	-1.00%	-
Jul 24, 2026	11.56	11.56	11.01	11.01	11.01	-6.46%	-
Jul 23, 2026	11.87	11.87	11.77	11.77	11.77	-1.75%	-
Jul 22, 2026	12.20	12.20	11.98	11.98	11.98	4.54%	-
Jul 21, 2026	10.98	11.46	10.98	11.46	11.46	1.33%	-
Jul 20, 2026	11.18	11.31	11.18	11.31	11.31	7.10%	-
Jul 17, 2026	11.14	11.14	10.56	10.56	10.56	-7.69%	-
Jul 16, 2026	12.18	12.18	11.44	11.44	11.44	-9.71%	-
Jul 15, 2026	12.65	12.67	12.65	12.67	12.67	-1.63%	-
Jul 14, 2026	12.65	12.88	12.65	12.88	12.88	1.34%	-
Jul 13, 2026	13.47	13.47	12.71	12.71	12.71	-5.99%	-
Jul 10, 2026	13.94	13.94	13.52	13.52	13.52	-2.38%	-
Jul 9, 2026	13.55	13.85	13.55	13.85	13.85	5.89%	-
Jul 8, 2026	12.98	13.08	12.98	13.08	13.08	-0.76%	-
Jul 7, 2026	13.99	13.99	13.18	13.18	13.18	-6.52%	-
Jul 6, 2026	13.82	14.10	13.82	14.10	14.10	2.10%	-
Jul 3, 2026	13.81	13.81	13.81	13.81	13.81	-8.78%	-
Jul 2, 2026	15.47	15.47	15.14	15.14	15.14	-7.29%	-
Jul 1, 2026	17.19	17.19	16.33	16.33	16.33	-3.66%	-
Jun 30, 2026	16.43	16.95	16.43	16.95	16.95	8.65%	-
Jun 29, 2026	16.10	16.10	15.60	15.60	15.60	1.56%	-
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%	-
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	-9.21%	-
Jun 24, 2026	17.27	17.27	17.27	17.27	17.27	-4.53%	-
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-3.88%	-
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%	-
Jun 19, 2026	18.83	18.83	18.83	18.83	18.83	5.08%	-
Jun 18, 2026	17.92	17.92	17.92	17.92	17.92	2.11%	-