FRA:QKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	-2.04%	-
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	-9.21%	-
Jun 24, 2026	17.27	17.27	17.27	17.27	17.27	-4.53%	-
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-3.88%	-
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%	-
Jun 19, 2026	18.83	18.83	18.83	18.83	18.83	5.08%	-
Jun 18, 2026	17.92	17.92	17.92	17.92	17.92	2.11%	-
Jun 17, 2026	17.55	17.55	17.55	17.55	17.55	-4.88%	-
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-	-
Jun 15, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%	-
Jun 12, 2026	18.59	18.59	18.59	18.59	18.59	10.72%	-
Jun 11, 2026	16.79	16.79	16.79	16.79	16.79	0.12%	-
Jun 10, 2026	16.77	16.77	16.77	16.77	16.77	-5.57%	-
Jun 9, 2026	17.76	17.76	17.76	17.76	17.76	6.60%	-
Jun 8, 2026	16.66	16.66	16.66	16.66	16.66	-10.62%	-
Jun 5, 2026	20.14	20.14	18.64	18.64	18.64	-1.74%	-
Jun 4, 2026	18.97	18.97	18.97	18.97	18.97	5.74%	-
Jun 3, 2026	18.46	18.46	17.94	17.94	17.94	-4.37%	-
Jun 2, 2026	17.42	18.76	17.42	18.76	18.76	7.57%	-
Jun 1, 2026	17.55	17.55	17.44	17.44	17.44	-1.97%	-
May 29, 2026	18.25	18.25	17.79	17.79	17.79	-1.22%	-
May 28, 2026	18.72	18.72	18.01	18.01	18.01	-1.75%	-
May 27, 2026	18.82	18.82	18.33	18.33	18.33	-0.22%	-
May 26, 2026	17.80	18.37	17.80	18.37	18.37	7.05%	-
May 25, 2026	17.16	17.16	17.16	17.16	17.16	-0.29%	-
May 22, 2026	17.15	17.21	17.15	17.21	17.21	1.18%	-
May 21, 2026	17.32	17.32	17.01	17.01	17.01	3.66%	-
May 20, 2026	15.21	16.41	15.21	16.41	16.41	13.49%	-
May 19, 2026	15.59	15.59	14.46	14.46	14.46	-10.02%	-
May 18, 2026	16.07	16.07	16.07	16.07	16.07	-2.49%	-
May 15, 2026	17.39	17.39	16.48	16.48	16.48	-10.68%	-
May 14, 2026	18.45	18.45	18.45	18.45	18.45	29.84%	-
May 13, 2026	14.21	14.21	14.21	14.21	14.21	-15.52%	-
May 12, 2026	17.48	17.48	16.82	16.82	16.82	3.57%	-
May 11, 2026	17.16	17.16	16.24	16.24	16.24	10.18%	-
May 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%	-
May 7, 2026	15.61	15.61	14.81	14.81	14.81	-3.08%	-
May 6, 2026	15.27	15.28	15.27	15.28	15.28	1.87%	-
May 5, 2026	15.77	15.77	15.00	15.00	15.00	11.86%	-
May 4, 2026	13.41	13.41	13.41	13.41	13.41	8.32%	-
Apr 30, 2026	11.56	12.38	11.56	12.38	12.38	9.46%	-
Apr 29, 2026	11.13	11.31	11.13	11.31	11.31	-11.01%	-
Apr 28, 2026	13.25	13.25	12.71	12.71	12.71	-8.69%	-
Apr 27, 2026	10.71	13.96	10.71	13.92	13.92	37.96%	2
Apr 24, 2026	9.79	10.09	9.79	10.09	10.09	-2.32%	-
Apr 23, 2026	10.12	10.33	10.12	10.33	10.33	-	-
Apr 22, 2026	10.11	10.33	10.11	10.33	10.33	2.89%	-
Apr 21, 2026	9.78	10.04	9.78	10.04	10.04	1.57%	-
Apr 20, 2026	9.66	9.89	9.66	9.89	9.89	-1.35%	-
Apr 17, 2026	10.13	10.13	10.02	10.02	10.02	-1.09%	-