FRA:QLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.36	3.33%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.35	4.07%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.33	-4.97%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.35	-2.15%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.36	-3.14%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.37	3.24%	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.36	2.78%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.35	-9.09%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.38	4.76%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.37	2.16%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.36	-1.07%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.36	-0.53%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.36	5.03%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.35	-7.25%	-
Mar 2, 2026	0.33	0.39	0.33	0.39	0.37	23.72%	608
Feb 27, 2026	0.31	0.31	0.31	0.31	0.30	-4.88%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.32	-0.61%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.32	-1.79%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.32	0.60%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.32	1.83%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.32	1.23%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.31	1.89%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.31	-0.63%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.31	3.23%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.30	-3.68%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.32	2.52%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.31	2.58%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.30	-17.55%	-
Feb 5, 2026	0.33	0.38	0.33	0.38	0.36	13.25%	500
Feb 4, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.32	0.60%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.32	-14.43%	-
Jan 30, 2026	0.35	0.39	0.35	0.39	0.37	14.12%	134
Jan 29, 2026	0.34	0.34	0.34	0.34	0.33	6.92%	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.31	-4.22%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.32	-1.19%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.32	1.20%	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.32	-2.38%	-