Elysee Development Corp. (FRA:QLDN)
Germany · Delayed Price · Currency is EUR 0.2800
+0.0060 (2.19%)
At close: Nov 28, 2025
Elysee Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19% | - |
| Nov 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | - |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.26% | - |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.08% | - |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | - |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.97% | - |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.01% | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.97% | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.52% | - |
| Nov 10, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 7.01% | 15,229 |
| Nov 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.48% | - |
| Nov 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | - |
| Nov 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.57% | - |
| Nov 4, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.33 | 16.67% | 10,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 6.67% | - |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -8.78% | - |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 2.07% | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 3.57% | - |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.41% | - |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.71% | - |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.71% | - |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.44% | - |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -2.80% | - |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -5.30% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.42% | - |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 0.73% | 2,000 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.24% | - |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -4.96% | - |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.17% | - |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 6.15% | - |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -3.70% | - |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.74% | - |
| Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.09% | - |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -6.57% | - |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.87% | - |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -11.64% | - |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.70% | - |