Elysee Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.29	0.31	0.29	0.31	0.31	4.73%	21,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	2.82%	-
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-8.39%	-
Dec 23, 2025	0.29	0.31	0.29	0.31	0.31	5.44%	600
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	8.70%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-6.62%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	4.14%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-4.61%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	3.40%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	0.68%	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	2.82%	-
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	5.19%	-
Dec 4, 2025	0.27	0.27	0.27	0.27	0.27	-5.59%	-
Dec 3, 2025	0.28	0.29	0.28	0.29	0.29	2.88%	30,000
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Nov 28, 2025	0.28	0.28	0.28	0.28	0.28	2.19%	-
Nov 27, 2025	0.27	0.27	0.27	0.27	0.27	-3.52%	-
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	-3.40%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	4.26%	-
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-3.97%	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	2.03%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Nov 13, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-
Nov 12, 2025	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-9.52%	-
Nov 10, 2025	0.30	0.34	0.30	0.34	0.34	7.01%	15,229
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Nov 4, 2025	0.30	0.34	0.30	0.34	0.33	16.67%	10,000
Nov 3, 2025	0.29	0.29	0.29	0.29	0.28	6.67%	-
Oct 31, 2025	0.27	0.27	0.27	0.27	0.26	-8.78%	-
Oct 30, 2025	0.30	0.30	0.30	0.30	0.29	2.07%	-
Oct 29, 2025	0.29	0.29	0.29	0.29	0.28	3.57%	-
Oct 28, 2025	0.28	0.28	0.28	0.28	0.27	-1.41%	-
Oct 27, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	-