FRA:QLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	1,500
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	4.73%	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	5.20%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	4.71%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-