FRA:QLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-6.42%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Jun 4, 2026	0.38	0.43	0.38	0.43	0.43	17.49%	1,500
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.12%	144
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	9.04%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-3.54%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-13.16%	-
May 14, 2026	0.39	0.46	0.39	0.46	0.46	15.74%	1,000
May 13, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-15.11%	-
May 8, 2026	0.39	0.45	0.39	0.45	0.45	15.38%	10,170
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-11.27%	-
Apr 29, 2026	0.37	0.41	0.37	0.41	0.41	10.27%	100
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-