FRA:QLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.33	0.33	0.33	0.33	-	0.60%	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.08%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-6.42%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Jun 4, 2026	0.38	0.43	0.38	0.43	0.43	17.49%	1,500
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.12%	144
May 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	9.04%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-3.54%	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-13.16%	-
May 14, 2026	0.39	0.46	0.39	0.46	0.46	15.74%	1,000
May 13, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 12, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-