FRA:QM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-8.20%	-
Mar 25, 2026	0.43	0.44	0.43	0.44	0.44	16.45%	1,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	7.41%	-
Mar 23, 2026	0.34	0.35	0.32	0.35	0.35	-12.25%	22,200
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	12,000
Mar 19, 2026	0.41	0.41	0.40	0.40	0.40	-11.73%	1,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.38%	-
Mar 17, 2026	0.45	0.46	0.45	0.46	0.46	2.89%	23,155
Mar 16, 2026	0.44	0.45	0.44	0.45	0.45	-3.23%	25,479
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	-4.91%	2,500
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 11, 2026	0.51	0.51	0.49	0.49	0.49	1.23%	11,271
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	4.73%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-3.53%	1,000
Mar 6, 2026	0.51	0.52	0.48	0.48	0.48	-9.74%	9,000
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	1,000
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 2, 2026	0.55	0.58	0.55	0.58	0.58	8.65%	2,000
Feb 27, 2026	0.51	0.53	0.51	0.53	0.53	5.98%	3,000
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-2.33%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	9.36%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	2,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.78%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-7.48%	3,000
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	2.83%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.59%	-
Feb 12, 2026	0.52	0.52	0.50	0.50	0.50	-5.99%	3,000
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Feb 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	7.97%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-9.71%	20,000
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-12.30%	22,000
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	9.31%	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
Feb 2, 2026	0.55	0.58	0.55	0.58	0.58	-2.70%	2,300
Jan 30, 2026	0.64	0.64	0.59	0.59	0.59	-19.13%	21,000
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	1.10%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Jan 27, 2026	0.67	0.73	0.67	0.73	0.73	-1.62%	20,000
Jan 26, 2026	0.75	0.76	0.74	0.74	0.74	0.27%	21,000
Jan 23, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	4,500
Jan 22, 2026	0.69	0.75	0.69	0.75	0.75	9.38%	17,000
Jan 21, 2026	0.69	0.69	0.68	0.68	0.68	2.40%	8,500
Jan 20, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	1,000
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	1.86%	-