Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.64	0.64	0.59	0.59	0.59	-19.13%	21,000
Jan 29, 2026	0.73	0.73	0.73	0.73	0.73	1.10%	-
Jan 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Jan 27, 2026	0.67	0.73	0.67	0.73	0.73	-1.62%	20,000
Jan 26, 2026	0.75	0.76	0.74	0.74	0.74	0.27%	21,000
Jan 23, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	4,500
Jan 22, 2026	0.69	0.75	0.69	0.75	0.75	9.38%	17,000
Jan 21, 2026	0.69	0.69	0.68	0.68	0.68	2.40%	8,500
Jan 20, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	1,000
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	1.86%	-
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.13%	1,000
Jan 15, 2026	0.66	0.66	0.66	0.66	0.66	6.47%	-
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	3.34%	-
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	1.70%	-
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Jan 9, 2026	0.51	0.58	0.51	0.58	0.58	16.33%	9,000
Jan 8, 2026	0.49	0.50	0.49	0.50	0.50	-1.95%	3,600
Jan 7, 2026	0.51	0.51	0.51	0.51	0.51	3.43%	-
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	4.21%	-
Jan 5, 2026	0.47	0.48	0.47	0.48	0.48	8.70%	17,427
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-4.59%	-
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-12.60%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	3.56%	1,000
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-2.69%	-
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	6.56%	13,500
Dec 19, 2025	0.50	0.52	0.49	0.49	0.49	-16.44%	12,000
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	1,000
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-6.75%	-
Dec 8, 2025	0.61	0.62	0.61	0.62	0.62	-11.14%	2,000
Dec 5, 2025	0.73	0.76	0.70	0.70	0.70	-1.69%	11,000
Dec 4, 2025	0.64	0.71	0.64	0.71	0.71	16.72%	29,000
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-7.58%	1,000
Dec 2, 2025	0.61	0.66	0.61	0.66	0.66	2.17%	37,273
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-3.00%	-
Nov 28, 2025	0.66	0.67	0.66	0.67	0.67	6.39%	2,300
Nov 27, 2025	0.63	0.63	0.63	0.63	0.63	-2.80%	-
Nov 26, 2025	0.60	0.64	0.60	0.64	0.64	3.87%	10,000
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	4.73%	-
Nov 24, 2025	0.58	0.59	0.58	0.59	0.59	0.68%	5,800
Nov 21, 2025	0.57	0.59	0.57	0.59	0.59	-3.92%	250
Nov 20, 2025	0.65	0.67	0.61	0.61	0.61	-13.80%	20,000
Nov 19, 2025	0.66	0.71	0.66	0.71	0.71	10.94%	11,000
Nov 18, 2025	0.60	0.64	0.60	0.64	0.64	0.63%	45,916
Nov 17, 2025	0.69	0.69	0.64	0.64	0.64	-15.65%	20,000
Nov 14, 2025	0.67	0.75	0.61	0.75	0.75	6.20%	34,200
Nov 13, 2025	0.81	0.82	0.70	0.71	0.71	-9.90%	43,200
Nov 12, 2025	0.70	0.79	0.70	0.79	0.79	3.96%	12,100
Nov 11, 2025	0.65	0.76	0.65	0.76	0.76	4.99%	62,964
Nov 10, 2025	0.64	0.72	0.64	0.72	0.72	31.27%	67,059
Nov 7, 2025	0.48	0.55	0.46	0.55	0.55	14.58%	111,500