Nova Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.66	0.67	0.66	0.67	0.67	6.39%	2,300
Nov 27, 2025	0.63	0.63	0.63	0.63	0.63	-2.80%	-
Nov 26, 2025	0.60	0.64	0.60	0.64	0.64	3.87%	10,000
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	4.73%	-
Nov 24, 2025	0.58	0.59	0.58	0.59	0.59	0.68%	5,800
Nov 21, 2025	0.57	0.59	0.57	0.59	0.59	-3.92%	250
Nov 20, 2025	0.65	0.67	0.61	0.61	0.61	-13.80%	20,000
Nov 19, 2025	0.66	0.71	0.66	0.71	0.71	10.94%	11,000
Nov 18, 2025	0.60	0.64	0.60	0.64	0.64	0.63%	45,916
Nov 17, 2025	0.69	0.69	0.64	0.64	0.64	-15.65%	20,000
Nov 14, 2025	0.67	0.75	0.61	0.75	0.75	6.20%	34,200
Nov 13, 2025	0.81	0.82	0.70	0.71	0.71	-9.90%	43,200
Nov 12, 2025	0.70	0.79	0.70	0.79	0.79	3.96%	12,100
Nov 11, 2025	0.65	0.76	0.65	0.76	0.76	4.99%	62,964
Nov 10, 2025	0.64	0.72	0.64	0.72	0.72	31.27%	67,059
Nov 7, 2025	0.48	0.55	0.46	0.55	0.55	14.58%	111,500
Nov 6, 2025	0.49	0.49	0.48	0.48	0.48	6.67%	19,135
Nov 5, 2025	0.45	0.45	0.45	0.45	0.45	-2.81%	-
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	-5.12%	-
Nov 3, 2025	0.61	0.61	0.49	0.49	0.49	-9.63%	118,000
Oct 31, 2025	0.54	0.54	0.53	0.54	0.54	1.12%	110,153
Oct 30, 2025	0.45	0.53	0.45	0.53	0.53	12.66%	60,000
Oct 29, 2025	0.46	0.47	0.46	0.47	0.47	1.50%	11,000
Oct 28, 2025	0.42	0.47	0.42	0.47	0.47	4.01%	43,985
Oct 27, 2025	0.47	0.47	0.45	0.45	0.45	2.75%	44,500
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	-12.60%	-
Oct 23, 2025	0.47	0.50	0.47	0.50	0.50	8.93%	52,000
Oct 22, 2025	0.48	0.48	0.45	0.46	0.46	-8.20%	15,000
Oct 21, 2025	0.62	0.62	0.49	0.50	0.50	-24.24%	232,000
Oct 20, 2025	0.80	0.84	0.62	0.66	0.66	-13.16%	141,824
Oct 17, 2025	0.82	0.82	0.75	0.76	0.76	-10.38%	49,000
Oct 16, 2025	0.75	0.93	0.74	0.85	0.85	11.29%	170,522
Oct 15, 2025	0.87	0.98	0.75	0.76	0.76	-22.24%	186,292
Oct 14, 2025	0.49	0.98	0.49	0.98	0.98	100.00%	186,123
Oct 13, 2025	0.43	0.50	0.43	0.49	0.49	43.70%	23,400
Oct 10, 2025	0.33	0.34	0.33	0.34	0.34	5.90%	41,800
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 8, 2025	0.31	0.33	0.31	0.33	0.33	1.24%	1,000
Oct 7, 2025	0.32	0.33	0.32	0.32	0.32	-9.80%	5,300
Oct 6, 2025	0.31	0.36	0.31	0.36	0.36	9.51%	3,000
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	15.60%	-
Oct 2, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Oct 1, 2025	0.32	0.33	0.28	0.28	0.28	20.85%	41,530
Sep 30, 2025	0.24	0.24	0.23	0.24	0.24	-9.62%	25,000
Sep 29, 2025	0.27	0.27	0.26	0.26	0.26	19.82%	25,000
Sep 26, 2025	0.22	0.22	0.22	0.22	0.22	1.88%	-
Sep 25, 2025	0.21	0.21	0.21	0.21	0.21	-1.39%	-
Sep 24, 2025	0.22	0.22	0.22	0.22	0.22	9.92%	-
Sep 23, 2025	0.20	0.20	0.20	0.20	0.20	-1.26%	-
Sep 22, 2025	0.20	0.20	0.20	0.20	0.20	2.05%	-