FRA:QM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	-4.56%	1,000
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	9.55%	-
Oct 21, 2026	0.22	0.22	0.22	0.22	0.22	-6.98%	-
Oct 20, 2026	0.24	0.24	0.24	0.24	0.24	-1.66%	-
Oct 19, 2026	0.24	0.24	0.24	0.24	0.24	-7.85%	1,000
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	-1.32%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-13.14%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-10.57%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.53%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.34%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-11.33%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.15%	6,830
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	5.53%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	2.98%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	1.70%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.83%	-
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	4.64%	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-5.30%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.97%	3,187
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	6.53%	-
Sep 22, 2026	0.40	0.42	0.39	0.39	0.39	-9.08%	20,964
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	1.63%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	6.56%	700
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.26%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	2.69%	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-6.20%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.54%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	9.45%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	1.12%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	6.22%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	8.46%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-3.86%	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.55%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-5.46%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	6.50%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.47%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.40%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	2.87%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	2.52%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.98%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.02%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.72%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	-