FRA:QM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	-	-0.40%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	2.87%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	2.52%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.98%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.02%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-4.72%	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.49%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.84%	-
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	10,000
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	3.47%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	4.01%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	6.91%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	9.28%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	2.91%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.58%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.38%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.45%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.32%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	8.09%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,200
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-7.78%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	0.73%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	2.23%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Jul 13, 2026	0.32	0.34	0.32	0.34	0.34	5.16%	1,003
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-3.18%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.65%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.44%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	5.95%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	4.29%	1,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-11.16%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.89%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.99%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	6.53%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-22.08%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-5.71%	-
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	6.06%	-