FRA:QM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.89%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-3.99%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	6.53%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-22.08%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-5.71%	-
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	6.06%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	2.33%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	3.79%	-
May 28, 2026	0.40	0.44	0.40	0.44	0.44	6.62%	1,000
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.55%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.82%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	6.91%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
May 20, 2026	0.38	0.41	0.38	0.41	0.41	0.61%	1,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-5.84%	8,000
May 18, 2026	0.40	0.44	0.40	0.44	0.44	9.25%	8,000
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.33%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.20%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.55%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	0.78%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-1.65%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	3.41%	-
May 6, 2026	0.42	0.44	0.42	0.44	0.44	6.29%	1,000
May 5, 2026	0.41	0.41	0.41	0.41	0.41	4.95%	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	4.37%	-
Apr 30, 2026	0.37	0.39	0.37	0.38	0.38	-8.93%	1,113
Apr 29, 2026	0.39	0.41	0.39	0.41	0.41	6.15%	100,028
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-5.56%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-5.16%	-
Apr 24, 2026	0.42	0.44	0.42	0.44	0.44	4.43%	2,000
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.45%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-4.14%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	1.27%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.46%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.92%	-
Apr 13, 2026	0.41	0.43	0.41	0.43	0.43	0.59%	1,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Apr 9, 2026	0.42	0.44	0.42	0.44	0.44	-0.90%	12,599
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	8.87%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-8.41%	-
Apr 1, 2026	0.41	0.44	0.41	0.44	0.44	13.70%	15,874
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.27%	-
Mar 30, 2026	0.38	0.40	0.38	0.40	0.40	-1.00%	26,478