FRA:QM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.45%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-4.14%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	1.27%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-1.46%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	4.92%	-
Apr 13, 2026	0.41	0.43	0.41	0.43	0.43	0.59%	1,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Apr 9, 2026	0.42	0.44	0.42	0.44	0.44	-0.90%	12,599
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	8.87%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-8.41%	-
Apr 1, 2026	0.41	0.44	0.41	0.44	0.44	13.70%	15,874
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-2.27%	-
Mar 30, 2026	0.38	0.40	0.38	0.40	0.40	-1.00%	26,478
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-8.20%	-
Mar 25, 2026	0.43	0.44	0.43	0.44	0.44	16.45%	1,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	7.41%	-
Mar 23, 2026	0.34	0.35	0.32	0.35	0.35	-12.25%	22,200
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	12,000
Mar 19, 2026	0.41	0.41	0.40	0.40	0.40	-11.73%	1,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.38%	-
Mar 17, 2026	0.45	0.46	0.45	0.46	0.46	2.89%	23,155
Mar 16, 2026	0.44	0.45	0.44	0.45	0.45	-3.23%	25,479
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	-4.91%	2,500
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 11, 2026	0.51	0.51	0.49	0.49	0.49	1.23%	11,271
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	4.73%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-3.53%	1,000
Mar 6, 2026	0.51	0.52	0.48	0.48	0.48	-9.74%	9,000
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-8.62%	1,000
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Mar 2, 2026	0.55	0.58	0.55	0.58	0.58	8.65%	2,000
Feb 27, 2026	0.51	0.53	0.51	0.53	0.53	5.98%	3,000
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-2.33%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	9.36%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	0.67%	2,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.78%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-7.48%	3,000
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	2.83%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.59%	-
Feb 12, 2026	0.52	0.52	0.50	0.50	0.50	-5.99%	3,000
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-