Military Metals Corp. (FRA:QN90)
Germany · Delayed Price · Currency is EUR 0.1024
-0.0028 (-2.66%)
At close: Jun 26, 2026
FRA:QN90 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.66% | - |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.38% | 1,500 |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.33% | 35,000 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.19% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -18.60% | 125,800 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.76% | 7,692 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -14.61% | 6,300 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.91% | - |
| Jun 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.69% | 1,830 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.57% | - |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.13% | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.49% | 1,000 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.77% | 63,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.38% | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.70% | 6,195 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.15% | 6,195 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.86% | 1,000 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 11.28% | 343,930 |
| May 29, 2026 | 0.19 | 0.19 | 0.11 | 0.13 | 0.13 | -44.12% | 171,600 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.66% | - |
| May 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.61% | 6,326 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.97% | 15,000 |
| May 25, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.98% | 20,000 |
| May 22, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -1.91% | 22,540 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.95% | 20,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.14% | 2,550 |
| May 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.65% | 5,000 |
| May 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.93% | 55,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.20% | 13,739 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.38% | 1,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.83% | 2,500 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.26% | - |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.38% | 2,000 |
| May 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.97% | 1,500 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.13% | - |
| Apr 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.81% | 4,028 |
| Apr 29, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -9.71% | 35,500 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.78% | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.91% | 54,500 |
| Apr 24, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.10% | 44,937 |
| Apr 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 57,000 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.85% | 7,000 |
| Apr 21, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 1.96% | 20,000 |
| Apr 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -2.70% | 520 |
| Apr 17, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 7.89% | 19,772 |