Skip to main content
logo
Tsukishima Holdings Co., Ltd. (FRA:QO3)
Germany flag Germany · Delayed Price · Currency is EUR
15.23
+0.02 (0.16%)
At close: Mar 27, 2026

FRA:QO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.2315.2315.2315.2315.230.16%-
Mar 26, 202615.2115.2115.2015.2015.20-2.33%-
Mar 25, 202615.5615.5615.5615.5615.560.96%-
Mar 24, 202615.4215.4215.4215.4215.421.49%-
Mar 23, 202615.1715.1915.1715.1915.19-5.13%-
Mar 20, 202616.0616.0616.0116.0116.01-0.40%-
Mar 19, 202616.0316.0816.0316.0816.08-6.10%-
Mar 18, 202617.1317.1317.1217.1217.124.11%-
Mar 17, 202616.4816.4816.4416.4416.441.36%-
Mar 16, 202616.2916.2916.2216.2216.220.35%-
Mar 13, 202616.1316.1716.1316.1716.17-0.58%-
Mar 12, 202616.2616.2616.2616.2616.26-2.20%-
Mar 11, 202616.6216.6316.6216.6316.63-0.01%-
Mar 10, 202616.6616.6616.6316.6316.634.60%-
Mar 9, 202615.9115.9115.9015.9015.90-6.21%-
Mar 6, 202616.9216.9516.9216.9516.95-1.75%-
Mar 5, 202617.2817.2817.2517.2517.253.01%-
Mar 4, 202616.7316.7516.7316.7516.75-6.74%-
Mar 3, 202617.9317.9617.9317.9617.96-3.53%-
Mar 2, 202618.6218.6218.6218.6218.62-3.38%-
Feb 27, 202618.6019.2718.6019.2719.277.33%40
Feb 26, 202617.9517.9517.9517.9517.95-0.13%-
Feb 25, 202618.0518.0517.9817.9817.98-0.08%-
Feb 24, 202618.0918.0917.9917.9917.990.20%-
Feb 23, 202617.9617.9617.9517.9517.952.01%-
Feb 20, 202617.9817.9817.6017.6017.60-3.49%-
Feb 19, 202618.2218.2418.2218.2418.241.31%-
Feb 18, 202618.0218.0218.0018.0018.00-0.60%-
Feb 17, 202618.1018.1118.1018.1118.11-1.06%-
Feb 16, 202618.3218.3218.3018.3018.303.16%-
Feb 13, 202617.7117.7417.7117.7417.74-3.07%-
Feb 12, 202618.2218.3018.2218.3018.303.25%-
Feb 11, 202617.6717.7317.6717.7317.734.28%-
Feb 10, 202617.4817.4817.0017.0017.001.31%-
Feb 9, 202616.8116.8116.7816.7816.780.06%-
Feb 6, 202616.8416.8416.7716.7716.774.89%-
Feb 5, 202615.9815.9915.9815.9915.99-0.73%-
Feb 4, 202616.1016.1116.1016.1116.110.34%-
Feb 3, 202616.0916.0916.0516.0516.051.66%-
Feb 2, 202615.8115.8115.7915.7915.79-1.02%-
Jan 30, 202615.9415.9515.9415.9515.950.49%-
Jan 29, 202615.8415.8715.8415.8715.870.44%-
Jan 28, 202615.8415.8415.8015.8015.80-2.47%-
Jan 27, 202616.1616.2016.1616.2016.20-0.09%-
Jan 26, 202616.2116.2216.2116.2216.22-0.60%-
Jan 23, 202616.1016.3216.1016.3216.32-0.56%-
Jan 22, 202616.4016.4116.4016.4116.411.07%-
Jan 21, 202616.1016.2316.1016.2316.230.04%-
Jan 20, 202616.1916.2316.1916.2316.23-2.17%-
Jan 19, 202616.6416.6416.5916.5916.59-0.91%-