Skip to main content
logo
Tsukishima Holdings Co., Ltd. (FRA:QO3)
Germany flag Germany · Delayed Price · Currency is EUR
15.95
+0.08 (0.49%)
At close: Jan 30, 2026

Tsukishima Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.9415.9515.9415.9515.950.49%-
Jan 29, 202615.8415.8715.8415.8715.870.44%-
Jan 28, 202615.8415.8415.8015.8015.80-2.47%-
Jan 27, 202616.1616.2016.1616.2016.20-0.09%-
Jan 26, 202616.2116.2216.2116.2216.22-0.60%-
Jan 23, 202616.1016.3216.1016.3216.32-0.56%-
Jan 22, 202616.4016.4116.4016.4116.411.07%-
Jan 21, 202616.1016.2316.1016.2316.230.04%-
Jan 20, 202616.1916.2316.1916.2316.23-2.17%-
Jan 19, 202616.6416.6416.5916.5916.59-0.91%-
Jan 16, 202616.6116.7416.6116.7416.741.54%-
Jan 15, 202616.4216.4916.4216.4916.490.99%-
Jan 14, 202616.1516.3216.1516.3216.323.09%-
Jan 13, 202615.8215.8315.8215.8315.830.11%-
Jan 12, 202615.8215.8215.8215.8215.82-0.47%-
Jan 9, 202615.9115.9115.8915.8915.892.19%-
Jan 8, 202615.5515.5515.5515.5515.55-0.61%-
Jan 7, 202615.6315.6515.6315.6515.650.77%-
Jan 6, 202615.4815.5315.4815.5315.531.42%-
Jan 5, 202615.2815.3115.2815.3115.311.34%-
Jan 2, 202615.0215.1115.0215.1115.11-0.21%-
Dec 30, 202515.0715.1415.0715.1415.14-0.30%-
Dec 29, 202515.6715.6715.1815.1815.18-3.25%2
Dec 23, 202515.7415.7415.6915.6915.69-1.35%-
Dec 22, 202515.9315.9315.9115.9115.91-0.74%-
Dec 19, 202516.1516.1516.0316.0316.032.35%-
Dec 18, 202515.5915.6615.5915.6615.66-0.14%-
Dec 17, 202515.7515.7515.6815.6815.68-0.33%-
Dec 16, 202515.7215.7315.7215.7315.73-2.61%-
Dec 15, 202516.1916.1916.1516.1516.151.15%-
Dec 12, 202515.8615.9715.8615.9715.971.45%-
Dec 11, 202515.7615.7615.7415.7415.74-4.44%-
Dec 10, 202516.4516.4716.4516.4716.477.63%-
Dec 9, 202515.3515.3515.3115.3115.31-3.82%-
Dec 8, 202515.8915.9115.8915.9115.919.92%-
Dec 5, 202514.5014.5014.4814.4814.480.68%-
Dec 4, 202514.3814.3814.3814.3814.382.13%-
Dec 3, 202514.0414.0814.0414.0814.080.51%-
Dec 2, 202514.0214.0214.0114.0114.01-0.79%-
Dec 1, 202514.1214.1214.1214.1214.12-2.23%-
Nov 28, 202514.4314.4414.4314.4414.440.84%-
Nov 27, 202514.3114.3214.3114.3214.321.49%-
Nov 26, 202514.0514.1114.0514.1114.110.27%-
Nov 25, 202514.0314.0714.0314.0714.07-0.78%-
Nov 24, 202514.1514.1814.1514.1814.18-0.35%-
Nov 21, 202514.0814.2314.0814.2314.231.41%-
Nov 20, 202514.0114.0414.0114.0414.041.01%-
Nov 19, 202513.9113.9113.9013.9013.90-1.77%-
Nov 18, 202514.1714.1714.1514.1514.15-2.52%-
Nov 17, 202514.5214.5214.5114.5114.510.15%-