Skip to main content
logo
Tsukishima Holdings Co., Ltd. (FRA:QO3)
Germany flag Germany · Delayed Price · Currency is EUR
16.40
+0.90 (5.81%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:QO3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202615.6015.6015.5015.5015.501.31%-
Apr 22, 202615.5015.5015.3015.3015.30-1.29%-
Apr 21, 202615.6015.6015.5015.5015.502.65%-
Apr 20, 202615.1015.1015.1015.1015.100.67%-
Apr 17, 202615.1015.1015.0015.0015.00-1.96%-
Apr 16, 202615.3015.3015.3015.3015.30--
Apr 15, 202615.2015.3015.2015.3015.30-1.29%-
Apr 14, 202615.5015.5015.5015.5015.501.31%-
Apr 13, 202615.3015.3015.3015.3015.30-3.77%-
Apr 10, 202615.9015.9015.9015.9015.901.27%-
Apr 9, 202615.8015.8015.7015.7015.70-1.26%-
Apr 8, 202615.8015.9015.8015.9015.904.61%-
Apr 7, 202615.2015.2015.2015.2015.202.84%-
Apr 2, 202614.7514.7814.7514.7814.78-1.62%-
Apr 1, 202615.0615.0615.0215.0215.024.32%-
Mar 31, 202614.5714.5714.4014.4014.40-1.50%-
Mar 30, 202614.6014.6214.6014.6214.62-3.97%-
Mar 27, 202615.2315.2315.2315.2315.010.16%-
Mar 26, 202615.2115.2115.2015.2014.99-2.33%-
Mar 25, 202615.5615.5615.5615.5615.340.96%-
Mar 24, 202615.4215.4215.4215.4215.201.49%-
Mar 23, 202615.1715.1915.1715.1914.97-5.13%-
Mar 20, 202616.0616.0616.0116.0115.78-0.40%-
Mar 19, 202616.0316.0816.0316.0815.85-6.10%-
Mar 18, 202617.1317.1317.1217.1216.884.11%-
Mar 17, 202616.4816.4816.4416.4416.211.36%-
Mar 16, 202616.2916.2916.2216.2215.990.35%-
Mar 13, 202616.1316.1716.1316.1715.94-0.58%-
Mar 12, 202616.2616.2616.2616.2616.03-2.20%-
Mar 11, 202616.6216.6316.6216.6316.39-0.01%-
Mar 10, 202616.6616.6616.6316.6316.394.60%-
Mar 9, 202615.9115.9115.9015.9015.67-6.21%-
Mar 6, 202616.9216.9516.9216.9516.71-1.75%-
Mar 5, 202617.2817.2817.2517.2517.013.01%-
Mar 4, 202616.7316.7516.7316.7516.51-6.74%-
Mar 3, 202617.9317.9617.9317.9617.70-3.53%-
Mar 2, 202618.6218.6218.6218.6218.35-3.38%-
Feb 27, 202618.6019.2718.6019.2718.997.33%40
Feb 26, 202617.9517.9517.9517.9517.70-0.13%-
Feb 25, 202618.0518.0517.9817.9817.72-0.08%-
Feb 24, 202618.0918.0917.9917.9917.730.20%-
Feb 23, 202617.9617.9617.9517.9517.702.01%-
Feb 20, 202617.9817.9817.6017.6017.35-3.49%-
Feb 19, 202618.2218.2418.2218.2417.981.31%-
Feb 18, 202618.0218.0218.0018.0017.74-0.60%-
Feb 17, 202618.1018.1118.1018.1117.85-1.06%-
Feb 16, 202618.3218.3218.3018.3018.043.16%-
Feb 13, 202617.7117.7417.7117.7417.49-3.07%-
Feb 12, 202618.2218.3018.2218.3018.043.25%-
Feb 11, 202617.6717.7317.6717.7317.484.28%-