Tsukishima Holdings Co., Ltd. (FRA:QO3)
Germany · Delayed Price · Currency is EUR 13.00
-0.20 (-1.52%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:QO3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 600 |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Oct 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Oct 19, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Oct 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Oct 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Oct 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Oct 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Oct 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Oct 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Oct 5, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 2, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Sep 30, 2026 | 14.40 | 15.40 | 14.40 | 15.40 | 15.40 | 8.45% | 600 |
| Sep 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.76% | - |
| Sep 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | -0.68% | - |
| Sep 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.55 | 0.68% | - |
| Sep 24, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.45 | 2.80% | - |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.06 | - | - |
| Sep 22, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.06 | 0.70% | - |
| Sep 21, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 13.96 | -0.70% | - |
| Sep 18, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | 14.06 | -4.67% | - |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.75 | 1.35% | - |
| Sep 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 1.37% | - |
| Sep 15, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.36 | -0.68% | - |
| Sep 14, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.45 | -0.68% | - |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | - | - |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | -3.27% | - |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.04 | 1.32% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 14.85 | -3.21% | - |
| Sep 7, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.34 | 3.31% | - |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.85 | - | - |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.85 | 2.03% | - |
| Sep 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | -2.63% | - |
| Sep 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.95 | 1.33% | - |
| Aug 31, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.75 | 1.35% | - |
| Aug 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | - | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | - | - |
| Aug 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | -0.67% | - |
| Aug 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | 0.68% | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 2.07% | - |
| Aug 21, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.26 | - | - |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | 2.11% | - |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.96 | -4.70% | - |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.65 | 0.68% | - |
| Aug 17, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.55 | 0.68% | - |