Tsukishima Holdings Co., Ltd. (FRA:QO3)
Germany · Delayed Price · Currency is EUR 13.50
+0.30 (2.27%)
Last updated: Jun 12, 2026, 8:51 AM CET
FRA:QO3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jun 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jun 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Jun 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jun 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Jun 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jun 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Jun 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| May 29, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| May 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| May 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 21, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| May 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -6.62% | - |
| May 19, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 1.34% | 4 |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.87% | - |
| May 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| May 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| May 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | - |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| May 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| May 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| May 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| May 5, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Apr 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| Apr 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.01% | - |
| Apr 27, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 1.22% | - |
| Apr 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.81% | - |
| Apr 23, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Apr 21, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Apr 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Apr 17, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Apr 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Apr 15, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -1.29% | - |
| Apr 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Apr 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Apr 9, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 8, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 4.61% | - |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.84% | - |
| Apr 2, 2026 | 14.75 | 14.78 | 14.75 | 14.78 | 14.78 | -1.62% | - |
| Apr 1, 2026 | 15.06 | 15.06 | 15.02 | 15.02 | 15.02 | 4.32% | - |