FitLife Brands, Inc. (FRA:QO80)
Germany · Delayed Price · Currency is EUR 7.90
+0.45 (6.04%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:QO80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 6.04% | - |
| Oct 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -6.29% | - |
| Oct 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Oct 7, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 0.63% | - |
| Oct 6, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -0.63% | - |
| Oct 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Oct 2, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | - | - |
| Oct 1, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 3.90% | - |
| Sep 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Sep 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Sep 25, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 0.63% | - |
| Sep 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Sep 23, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | 0.63% | - |
| Sep 22, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 0.63% | - |
| Sep 21, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | -1.24% | - |
| Sep 18, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 2.55% | - |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Sep 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Sep 15, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | -1.86% | - |
| Sep 14, 2026 | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | 5.23% | - |
| Sep 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.27% | - |
| Sep 9, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | -0.61% | - |
| Sep 8, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | - |
| Sep 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Sep 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.35% | - |
| Sep 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Sep 1, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 1.84% | 3,360 |
| Aug 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Aug 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Aug 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.32% | - |
| Aug 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | - |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.30% | - |
| Aug 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6.17% | - |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | - |
| Aug 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Aug 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |