Homeland Nickel Inc. (FRA:QP6)
Germany · Delayed Price · Currency is EUR 0.2260
-0.0100 (-4.24%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:QP6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 7,775 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | - |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.60% | - |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | - |
| Oct 14, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.30% | - |
| Oct 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Oct 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 9.40% | - |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | - |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.77% | - |
| Oct 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.21% | - |
| Oct 1, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.56% | - |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.13% | - |
| Sep 29, 2026 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | - | 7,775 |
| Sep 28, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,250 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.42% | - |
| Sep 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 22, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -5.19% | - |
| Sep 21, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 18.46% | - |
| Sep 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | - |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.33% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | - |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.89% | - |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82% | - |
| Sep 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | - |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.50% | - |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | - |
| Sep 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.72% | - |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | - |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.72% | - |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.45% | 510 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64% | - |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.63% | - |
| Aug 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 3.97% | 1,440 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |