Kewpie Corporation (FRA:QPJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
0.00 (0.00%)
At close: Oct 23, 2025

Kewpie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.0024.0023.8023.80--5
Oct 22, 202524.0024.0023.8023.8023.800.85%5
Oct 21, 202523.8023.8023.6023.6023.60-5
Oct 20, 202523.8024.4023.6023.6023.60-0.84%5
Oct 17, 202524.0024.0023.8023.8023.800.85%23
Oct 16, 202523.8023.8023.6023.6023.60-1.67%23
Oct 15, 202524.4024.4024.0024.0024.002.56%23
Oct 14, 202523.6023.6023.4023.4023.400.86%23
Oct 13, 202523.4023.4023.2023.2023.206.42%23
Oct 10, 202523.4023.4021.8021.8021.80-5.22%23
Oct 9, 202523.2023.2023.0023.0023.00-23
Oct 8, 202523.2023.2023.0023.0023.000.88%23
Oct 7, 202523.2023.2022.8022.8022.80-0.87%-
Oct 6, 202523.2023.2023.0023.0023.00-0.86%-
Oct 3, 202523.4023.4023.2023.2023.204.50%-
Oct 2, 202522.2022.2022.2022.2022.20-1.77%-
Oct 1, 202522.6022.6022.6022.6022.60-0.88%-
Sep 30, 202523.2023.2022.8022.8022.80-3.39%-
Sep 29, 202523.8023.8023.6023.6023.60-1.67%-
Sep 26, 202524.2024.2024.0024.0024.001.69%-
Sep 25, 202523.6023.6023.6023.6023.60-0.84%-
Sep 24, 202523.8023.8023.8023.8023.801.71%-
Sep 23, 202523.8023.8023.4023.4023.40-23
Sep 22, 202523.8023.8023.4023.4023.40-23
Sep 19, 202523.6023.6023.4023.4023.400.86%23
Sep 18, 202523.6023.6023.2023.2023.20-3.33%23
Sep 17, 202524.0024.0024.0024.0024.001.69%23
Sep 16, 202524.0024.0023.6023.6023.60-23
Sep 15, 202524.0024.0023.6023.6023.60-0.84%23
Sep 12, 202524.0024.0023.8023.8023.80-0.83%23
Sep 11, 202524.2024.2024.0024.0024.00-1.64%23
Sep 10, 202524.4024.4024.4024.4024.401.67%23
Sep 9, 202524.2024.2024.0024.0024.00-23
Sep 8, 202524.4024.4024.0024.0024.00-2.44%23
Sep 5, 202524.6024.6024.6024.6024.601.65%23
Sep 4, 202524.6024.6024.2024.2024.200.83%23
Sep 3, 202524.2024.2024.0024.0024.00-23
Sep 2, 202524.2024.2024.0024.0024.00-23
Sep 1, 202524.4024.4024.0024.0024.001.69%23
Aug 29, 202524.0024.0023.6023.6023.60-2.48%23
Aug 28, 202524.4024.4024.2024.2024.200.83%23
Aug 27, 202524.2024.2024.0024.0024.00-0.83%23
Aug 26, 202524.4024.4024.2024.2024.201.68%23
Aug 25, 202524.4024.4023.8023.8023.80-1.65%23
Aug 22, 202524.6024.6024.2024.2024.20-0.82%23
Aug 21, 202524.8024.8024.4024.4024.40-0.81%23
Aug 20, 202525.0025.0024.6024.6024.600.82%23
Aug 19, 202524.6024.6024.4024.4024.400.83%23
Aug 18, 202524.4024.4024.2024.2024.201.68%23
Aug 15, 202524.2024.2023.8023.8023.80-23