Kewpie Corporation (FRA:QPJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
-0.40 (-1.69%)
Last updated: Sep 30, 2025, 8:05 AM CET

Kewpie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.8023.8023.6023.6023.60-1.67%-
Sep 26, 202524.2024.2024.0024.0024.001.69%23
Sep 25, 202523.6023.6023.6023.6023.60-0.84%23
Sep 24, 202523.8023.8023.8023.8023.801.71%23
Sep 23, 202523.8023.8023.4023.4023.40-23
Sep 22, 202523.8023.8023.4023.4023.40-23
Sep 19, 202523.6023.6023.4023.4023.400.86%23
Sep 18, 202523.6023.6023.2023.2023.20-3.33%23
Sep 17, 202524.0024.0024.0024.0024.001.69%23
Sep 16, 202524.0024.0023.6023.6023.60-23
Sep 15, 202524.0024.0023.6023.6023.60-0.84%23
Sep 12, 202524.0024.0023.8023.8023.80-0.83%23
Sep 11, 202524.2024.2024.0024.0024.00-1.64%23
Sep 10, 202524.4024.4024.4024.4024.401.67%23
Sep 9, 202524.2024.2024.0024.0024.00-23
Sep 8, 202524.4024.4024.0024.0024.00-2.44%23
Sep 5, 202524.6024.6024.6024.6024.601.65%23
Sep 4, 202524.6024.6024.2024.2024.200.83%23
Sep 3, 202524.2024.2024.0024.0024.00-23
Sep 2, 202524.2024.2024.0024.0024.00-23
Sep 1, 202524.4024.4024.0024.0024.001.69%23
Aug 29, 202524.0024.0023.6023.6023.60-2.48%23
Aug 28, 202524.4024.4024.2024.2024.200.83%23
Aug 27, 202524.2024.2024.0024.0024.00-0.83%23
Aug 26, 202524.4024.4024.2024.2024.201.68%23
Aug 25, 202524.4024.4023.8023.8023.80-1.65%23
Aug 22, 202524.6024.6024.2024.2024.20-0.82%23
Aug 21, 202524.8024.8024.4024.4024.40-0.81%23
Aug 20, 202525.0025.0024.6024.6024.600.82%23
Aug 19, 202524.6024.6024.4024.4024.400.83%23
Aug 18, 202524.4024.4024.2024.2024.201.68%23
Aug 15, 202524.2024.2023.8023.8023.80-23
Aug 14, 202524.2024.2023.8023.8023.80-0.83%23
Aug 13, 202524.2024.2024.0024.0024.00-0.83%23
Aug 12, 202524.6024.6024.2024.2024.20-0.82%23
Aug 11, 202524.6024.6024.4024.4024.40-23
Aug 8, 202524.6024.6024.4024.4024.40-23
Aug 7, 202524.6024.6024.4024.4024.40-0.81%23
Aug 6, 202525.0025.0024.6024.6024.600.82%23
Aug 5, 202524.8024.8024.4024.4024.40-0.81%23
Aug 4, 202524.8024.8024.6024.6024.601.65%23
Aug 1, 202524.2024.2024.2024.2024.202.54%23
Jul 31, 202524.2024.2023.6023.6023.60-23
Jul 30, 202524.0024.0023.6023.6023.601.72%23
Jul 29, 202523.4023.4023.2023.2023.20-23
Jul 28, 202523.2023.2023.2023.2023.20-23
Jul 25, 202523.6023.6023.2023.2023.201.75%23
Jul 24, 202523.2023.2022.8022.8022.801.79%23
Jul 23, 202522.4022.4022.4022.4022.40-23
Jul 22, 202522.6022.6022.4022.4022.40-23