Parex Resources Inc. (FRA:QPX)
Germany · Delayed Price · Currency is EUR 12.73
-0.41 (-3.12%)
At close: Jan 30, 2026
Parex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.12% | - |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.51% | - |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.57% | - |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% | - |
| Jan 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.18% | - |
| Jan 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.21% | - |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.65% | - |
| Jan 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% | - |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.46% | - |
| Jan 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.39% | - |
| Jan 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Jan 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.58% | - |
| Jan 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 4.61% | - |
| Jan 13, 2026 | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | -0.71% | 795 |
| Jan 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.31% | - |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.79% | - |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.06% | - |
| Jan 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05% | - |
| Jan 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -5.16% | - |
| Jan 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% | - |
| Jan 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.32% | - |
| Dec 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | - |
| Dec 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% | - |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% | - |
| Dec 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | - |
| Dec 18, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 300 |
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.66% | - |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.58% | - |
| Dec 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 4.46% | - |
| Dec 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.00% | - |
| Dec 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.60% | - |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.93% | - |
| Dec 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.35% | - |
| Dec 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13% | - |
| Dec 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.42 | 0.04% | - |
| Dec 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.41 | 1.88% | - |
| Dec 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.20 | -1.17% | - |
| Dec 2, 2025 | 11.42 | 11.57 | 11.42 | 11.57 | 11.33 | 0.43% | 85 |
| Dec 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.28 | 1.45% | - |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.12 | 0.49% | - |
| Nov 27, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.07 | 3.01% | 4,694 |
| Nov 26, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.75 | -3.98% | 449 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.19 | -1.34% | - |
| Nov 24, 2025 | 11.45 | 11.58 | 11.45 | 11.58 | 11.34 | 1.62% | 2,000 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.16 | -3.92% | - |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.62 | 2.55% | - |
| Nov 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.33 | 1.18% | - |
| Nov 18, 2025 | 11.28 | 11.43 | 11.28 | 11.43 | 11.20 | 1.37% | 3,000 |
| Nov 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.04 | 1.26% | - |