FRA:QPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.42	16.47	16.42	16.47	16.47	0.06%	78
Mar 26, 2026	16.47	16.60	16.46	16.46	16.46	-0.39%	826
Mar 25, 2026	16.52	16.52	16.52	16.52	16.52	-1.40%	500
Mar 24, 2026	16.76	16.76	16.76	16.76	16.76	-3.90%	-
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	2.98%	-
Mar 20, 2026	17.14	17.14	16.93	16.93	16.93	-4.02%	850
Mar 19, 2026	16.63	17.69	16.62	17.64	17.64	8.52%	5,750
Mar 18, 2026	16.26	16.26	16.26	16.26	16.26	-1.60%	-
Mar 17, 2026	16.80	16.82	16.52	16.52	16.28	-0.87%	1,200
Mar 16, 2026	16.67	16.67	16.67	16.67	16.42	1.12%	-
Mar 13, 2026	16.35	16.48	16.17	16.48	16.24	3.03%	2,000
Mar 12, 2026	16.00	16.00	16.00	16.00	15.76	10.46%	-
Mar 11, 2026	14.48	14.48	14.48	14.48	14.27	-0.72%	-
Mar 10, 2026	14.59	14.59	14.59	14.59	14.37	-5.93%	-
Mar 9, 2026	15.51	15.51	15.51	15.51	15.28	3.57%	-
Mar 6, 2026	14.34	14.97	14.34	14.97	14.75	5.20%	146
Mar 5, 2026	14.46	14.46	14.23	14.23	14.02	1.61%	300
Mar 4, 2026	14.31	14.31	14.01	14.01	13.80	-2.44%	30
Mar 3, 2026	13.86	14.60	13.86	14.36	14.14	-0.28%	1,400
Mar 2, 2026	14.22	14.57	14.22	14.40	14.18	9.22%	2,150
Feb 27, 2026	13.18	13.18	13.18	13.18	12.99	0.38%	-
Feb 26, 2026	13.13	13.13	13.13	13.13	12.94	-4.27%	-
Feb 25, 2026	13.72	13.72	13.72	13.72	13.51	1.63%	-
Feb 24, 2026	13.50	13.50	13.50	13.50	13.30	0.86%	-
Feb 23, 2026	13.27	13.38	13.27	13.38	13.18	-0.22%	40
Feb 20, 2026	13.41	13.41	13.41	13.41	13.21	2.92%	-
Feb 19, 2026	13.03	13.03	13.03	13.03	12.84	3.62%	-
Feb 18, 2026	12.58	12.58	12.58	12.58	12.39	-1.26%	-
Feb 17, 2026	12.74	12.74	12.74	12.74	12.55	0.35%	-
Feb 16, 2026	12.69	12.69	12.69	12.69	12.50	2.01%	-
Feb 13, 2026	12.44	12.44	12.44	12.44	12.26	-4.20%	-
Feb 12, 2026	13.02	13.05	12.99	12.99	12.79	0.89%	3,500
Feb 11, 2026	12.87	12.87	12.87	12.87	12.68	-1.57%	-
Feb 10, 2026	13.08	13.08	13.08	13.08	12.88	1.91%	-
Feb 9, 2026	12.79	12.83	12.79	12.83	12.64	2.80%	-
Feb 6, 2026	12.44	12.48	12.44	12.48	12.30	-2.58%	800
Feb 5, 2026	12.81	12.81	12.81	12.81	12.62	1.83%	-
Feb 4, 2026	12.58	12.58	12.58	12.58	12.39	2.07%	-
Feb 3, 2026	12.33	12.33	12.33	12.33	12.14	4.32%	-
Feb 2, 2026	11.82	11.82	11.82	11.82	11.64	-7.19%	-
Jan 30, 2026	12.73	12.73	12.73	12.73	12.54	-3.12%	-
Jan 29, 2026	13.14	13.14	13.14	13.14	12.95	3.51%	-
Jan 28, 2026	12.70	12.70	12.70	12.70	12.51	5.57%	-
Jan 27, 2026	12.03	12.03	12.03	12.03	11.85	0.42%	-
Jan 26, 2026	11.98	11.98	11.98	11.98	11.80	2.18%	-
Jan 23, 2026	11.72	11.72	11.72	11.72	11.55	-2.21%	-
Jan 22, 2026	11.99	11.99	11.99	11.99	11.81	1.65%	-
Jan 21, 2026	11.79	11.79	11.79	11.79	11.62	-1.59%	-
Jan 20, 2026	11.98	11.98	11.98	11.98	11.80	-0.46%	-
Jan 19, 2026	12.04	12.04	12.04	12.04	11.86	1.39%	-