Parex Resources Inc. (FRA:QPX)
Germany · Delayed Price · Currency is EUR 11.36
+0.05 (0.49%)
Last updated: Dec 1, 2025, 8:04 AM CET
Parex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.45% | - |
| Nov 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.49% | - |
| Nov 27, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | 3.01% | 4,694 |
| Nov 26, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | -3.98% | 449 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.34% | - |
| Nov 24, 2025 | 11.45 | 11.58 | 11.45 | 11.58 | 11.58 | 1.62% | 2,000 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.92% | - |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.55% | - |
| Nov 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.18% | - |
| Nov 18, 2025 | 11.28 | 11.43 | 11.28 | 11.43 | 11.43 | 1.37% | 3,000 |
| Nov 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% | - |
| Nov 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.37% | - |
| Nov 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Nov 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.22% | - |
| Nov 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13% | - |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.40% | - |
| Nov 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.74% | - |
| Nov 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.49% | - |
| Nov 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.40% | - |
| Nov 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.94% | - |
| Nov 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.05% | - |
| Oct 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% | - |
| Oct 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.49% | - |
| Oct 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.48% | - |
| Oct 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.93% | - |
| Oct 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.68% | - |
| Oct 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.40% | - |
| Oct 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.51% | - |
| Oct 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% | - |
| Oct 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.89% | - |
| Oct 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% | - |
| Oct 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.39% | - |
| Oct 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | - |
| Oct 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% | - |
| Oct 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -4.46% | - |
| Oct 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.65% | - |
| Oct 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% | - |
| Oct 8, 2025 | 11.45 | 11.59 | 11.45 | 11.59 | 11.59 | 3.07% | 273 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.58% | - |
| Oct 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.23% | - |
| Oct 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.85% | - |
| Oct 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% | - |
| Oct 1, 2025 | 11.07 | 11.15 | 11.07 | 11.15 | 11.15 | -2.83% | 500 |
| Sep 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.12% | - |
| Sep 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% | - |
| Sep 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.19% | - |
| Sep 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% | - |
| Sep 24, 2025 | 11.52 | 11.68 | 11.52 | 11.68 | 11.68 | 1.08% | 1,541 |
| Sep 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.30% | - |