Parex Resources Inc. (FRA:QPX)
Germany · Delayed Price · Currency is EUR 13.41
+0.38 (2.92%)
At close: Feb 20, 2026
Parex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.92% | - |
| Feb 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 3.62% | - |
| Feb 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% | - |
| Feb 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.35% | - |
| Feb 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.01% | - |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.20% | - |
| Feb 12, 2026 | 13.02 | 13.05 | 12.99 | 12.99 | 12.99 | 0.89% | 3,500 |
| Feb 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.57% | - |
| Feb 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.91% | - |
| Feb 9, 2026 | 12.79 | 12.83 | 12.79 | 12.83 | 12.83 | 2.80% | - |
| Feb 6, 2026 | 12.44 | 12.48 | 12.44 | 12.48 | 12.48 | -2.58% | 800 |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.83% | - |
| Feb 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.07% | - |
| Feb 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 4.32% | - |
| Feb 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -7.19% | - |
| Jan 30, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.12% | - |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.51% | - |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.57% | - |
| Jan 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% | - |
| Jan 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.18% | - |
| Jan 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.21% | - |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.65% | - |
| Jan 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% | - |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.46% | - |
| Jan 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.39% | - |
| Jan 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Jan 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.58% | - |
| Jan 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 4.61% | - |
| Jan 13, 2026 | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | -0.71% | 795 |
| Jan 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.31% | - |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.79% | - |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.06% | - |
| Jan 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05% | - |
| Jan 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -5.16% | - |
| Jan 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% | - |
| Jan 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.32% | - |
| Dec 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | - |
| Dec 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.55% | - |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.57% | - |
| Dec 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | - |
| Dec 18, 2025 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 300 |
| Dec 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.66% | - |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.58% | - |
| Dec 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 4.46% | - |
| Dec 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.00% | - |
| Dec 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.60% | - |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.93% | - |
| Dec 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.35% | - |
| Dec 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13% | - |