Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
18.69
-0.01 (-0.03%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.6918.6918.6918.6918.69-0.03%47
Oct 22, 202618.6918.6918.6918.6918.690.27%-
Oct 21, 202618.3518.6418.3518.6418.64-1.95%47
Oct 20, 202618.4919.0118.4919.0119.013.74%1,001
Oct 19, 202617.9718.3317.9718.3318.334.77%1
Oct 16, 202617.4917.4917.4917.4917.490.52%-
Oct 15, 202617.4017.4017.4017.4017.40-1.36%-
Oct 14, 202617.7017.7017.6417.6417.642.38%372
Oct 13, 202617.2317.2317.2317.2317.231.83%-
Oct 12, 202616.9216.9216.9216.9216.92-0.50%-
Oct 9, 202617.5417.5417.0117.0117.01-0.21%400
Oct 8, 202617.0417.0417.0417.0417.04-1.62%-
Oct 7, 202617.0617.3217.0617.3217.321.55%160
Oct 6, 202617.0617.0617.0617.0617.062.62%-
Oct 5, 202616.6216.6216.6216.6216.62-0.42%-
Oct 2, 202616.6916.6916.6916.6916.691.80%-
Oct 1, 202616.4016.4016.4016.4016.40-0.97%-
Sep 30, 202616.5616.5616.5616.5616.56-1.60%-
Sep 29, 202616.8316.8316.8316.8316.830.24%-
Sep 28, 202616.7916.7916.7916.7916.79-0.74%-
Sep 25, 202616.9116.9116.9116.9116.912.39%-
Sep 24, 202616.5216.5216.5216.5216.520.70%-
Sep 23, 202616.4016.4016.4016.4016.40-2.87%-
Sep 22, 202616.8916.8916.8916.8916.89-3.54%-
Sep 21, 202617.5117.5117.5117.5117.51-1.21%50
Sep 18, 202617.7217.7217.7217.7217.720.31%-
Sep 17, 202617.6717.6717.6717.6717.67-4.15%-
Sep 16, 202618.4318.4318.4318.4318.432.16%-
Sep 15, 202618.0418.0418.0418.0418.04-0.61%-
Sep 14, 202618.1518.1518.1518.1518.153.07%-
Sep 11, 202617.5017.6117.2917.6117.61-1.51%450
Sep 10, 202617.8817.8817.8817.8817.881.19%-
Sep 9, 202617.6717.6717.6717.6717.67-1.83%-
Sep 8, 202617.9118.0017.9118.0018.001.44%300
Sep 7, 202617.9917.9917.9917.9917.75-0.03%-
Sep 4, 202617.9617.9917.8717.9917.750.81%600
Sep 3, 202617.8517.8517.8517.8517.61-2.59%-
Sep 2, 202618.3218.3218.3218.3218.08-0.16%-
Sep 1, 202617.6918.3517.6918.3518.115.37%516
Aug 31, 202617.4217.4217.4217.4217.181.19%-
Aug 28, 202617.2117.2117.2117.2116.982.84%-
Aug 27, 202616.7416.7416.7416.7416.51-0.09%-
Aug 26, 202616.7516.7516.7516.7516.53-1.21%-
Aug 25, 202616.9516.9616.9516.9616.73-1.80%50
Aug 24, 202617.2717.2717.2717.2717.03-1.06%-
Aug 21, 202617.4517.4517.4517.4517.22-2.24%-
Aug 20, 202617.4517.9117.4517.8517.612.56%879
Aug 19, 202617.3017.4117.3017.4117.173.36%180
Aug 18, 202616.8416.8416.8416.8416.622.56%-
Aug 17, 202616.4216.4216.4216.4216.201.99%-