Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
17.72
+0.05 (0.31%)
At close: Sep 18, 2026

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.7217.7217.7217.7217.720.31%-
Sep 17, 202617.6717.6717.6717.6717.67-4.15%-
Sep 16, 202618.4318.4318.4318.4318.432.16%-
Sep 15, 202618.0418.0418.0418.0418.04-0.61%-
Sep 14, 202618.1518.1518.1518.1518.153.07%-
Sep 11, 202617.5017.6117.2917.6117.61-1.51%450
Sep 10, 202617.8817.8817.8817.8817.881.19%-
Sep 9, 202617.6717.6717.6717.6717.67-1.83%-
Sep 8, 202617.9118.0017.9118.0018.001.44%300
Sep 7, 202617.9917.9917.9917.9917.75-0.03%-
Sep 4, 202617.9617.9917.8717.9917.750.81%600
Sep 3, 202617.8517.8517.8517.8517.61-2.59%-
Sep 2, 202618.3218.3218.3218.3218.08-0.16%-
Sep 1, 202617.6918.3517.6918.3518.115.37%516
Aug 31, 202617.4217.4217.4217.4217.181.19%-
Aug 28, 202617.2117.2117.2117.2116.982.84%-
Aug 27, 202616.7416.7416.7416.7416.51-0.09%-
Aug 26, 202616.7516.7516.7516.7516.53-1.21%-
Aug 25, 202616.9516.9616.9516.9616.73-1.80%50
Aug 24, 202617.2717.2717.2717.2717.03-1.06%-
Aug 21, 202617.4517.4517.4517.4517.22-2.24%-
Aug 20, 202617.4517.9117.4517.8517.612.56%879
Aug 19, 202617.3017.4117.3017.4117.173.36%180
Aug 18, 202616.8416.8416.8416.8416.622.56%-
Aug 17, 202616.4216.4216.4216.4216.201.99%-
Aug 14, 202616.1016.1016.1016.1015.89-0.49%-
Aug 13, 202616.2416.2416.1816.1815.96-300
Aug 12, 202615.9516.1815.9516.1815.962.41%1,000
Aug 11, 202615.8015.8015.8015.8015.593.78%-
Aug 10, 202615.2315.2315.2315.2315.021.10%-
Aug 7, 202615.0415.0615.0415.0614.863.54%300
Aug 6, 202614.5514.5514.5514.5514.351.11%-
Aug 5, 202614.3914.3914.3914.3914.19-2.97%-
Aug 4, 202614.8314.8314.8314.8314.633.20%-
Aug 3, 202614.3714.3714.3714.3714.170.56%-
Jul 31, 202614.2914.2914.2914.2914.09-1.00%-
Jul 30, 202614.4314.4314.4314.4314.241.91%-
Jul 29, 202614.2614.2614.1614.1613.972.61%815
Jul 28, 202614.3414.3413.8013.8013.62-1.36%220
Jul 27, 202613.9913.9913.9913.9913.80-6.33%-
Jul 24, 202614.9414.9414.9414.9414.740.50%-
Jul 23, 202614.8614.8614.8614.8614.663.55%-
Jul 22, 202614.3514.3514.3514.3514.162.43%-
Jul 21, 202614.0114.0114.0114.0113.82-0.57%-
Jul 20, 202614.2914.2914.0914.0913.90-1.47%300
Jul 17, 202614.3014.3014.3014.3014.11-0.56%-
Jul 16, 202614.3214.3814.3214.3814.19-1.44%608
Jul 15, 202614.5914.5914.5914.5914.400.45%-
Jul 14, 202614.5314.5314.5314.5314.330.52%-
Jul 13, 202614.1414.4514.1414.4514.265.63%150