Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
14.30
-0.08 (-0.56%)
At close: Jul 17, 2026

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202614.3014.3014.3014.3014.30-0.56%-
Jul 16, 202614.3214.3814.3214.3814.38-1.44%608
Jul 15, 202614.5914.5914.5914.5914.590.45%-
Jul 14, 202614.5314.5314.5314.5314.530.52%-
Jul 13, 202614.1414.4514.1414.4514.455.63%150
Jul 10, 202613.6813.6813.6813.6813.681.37%-
Jul 9, 202613.5013.5013.5013.5013.500.56%-
Jul 8, 202613.0413.5413.0413.4213.425.21%1,045
Jul 7, 202612.6512.8212.6512.7612.76-0.66%300
Jul 6, 202612.8412.8412.8412.8412.84-0.85%-
Jul 3, 202612.8012.9512.8012.9512.950.39%1,700
Jul 2, 202613.0413.0412.9012.9012.90-1.56%100
Jul 1, 202613.0813.1113.0813.1113.11-2.46%242
Jun 30, 202613.4413.4413.4413.4413.44-0.44%-
Jun 29, 202613.6913.6913.5013.5013.50-1.21%100
Jun 26, 202613.6913.6913.6613.6613.66-2.18%100
Jun 25, 202613.8813.9713.8813.9713.97-3.46%300
Jun 24, 202614.6614.6614.4714.4714.47-4.40%660
Jun 23, 202615.1315.1315.1315.1315.13-5.97%-
Jun 22, 202616.0016.0916.0016.0916.095.30%150
Jun 19, 202615.2615.2815.2615.2815.281.29%61
Jun 18, 202615.0915.0915.0915.0915.091.00%-
Jun 17, 202614.9414.9414.9414.9414.94-2.99%-
Jun 16, 202615.4015.4015.4015.4015.40-5.84%-
Jun 15, 202616.3516.3516.3516.3516.350.99%-
Jun 12, 202616.1916.1916.1916.1916.191.09%-
Jun 11, 202616.0216.0216.0216.0216.022.36%-
Jun 10, 202615.6515.6515.6515.6515.65-4.11%-
Jun 9, 202616.3216.3216.3216.3216.32-0.91%-
Jun 8, 202616.6516.6516.4716.4716.470.45%1,850
Jun 5, 202616.6316.6316.6316.6316.390.45%400
Jun 4, 202616.5616.5616.5616.5616.32-3.38%-
Jun 3, 202617.1417.1417.1417.1416.895.12%65
Jun 2, 202616.3016.3016.3016.3016.077.52%-
Jun 1, 202615.0015.1615.0015.1614.941.17%150
May 29, 202615.0315.0314.9914.9914.77-3.94%560
May 28, 202615.6015.6015.6015.6015.38-1.11%241
May 27, 202615.7815.7815.7815.7815.55-2.32%-
May 26, 202616.1516.1516.1516.1515.922.57%-
May 25, 202615.9415.9415.7515.7515.52-3.05%600
May 22, 202616.2416.2416.2416.2416.01-0.58%-
May 21, 202616.3416.3416.3416.3416.10-2.45%-
May 20, 202616.7516.7516.7516.7516.50-4.86%-
May 19, 202617.1417.6017.1417.6017.353.35%1,291
May 18, 202617.0717.2317.0317.0316.780.41%2,650
May 15, 202616.9616.9616.9616.9616.72-0.15%-
May 14, 202616.9916.9916.9916.9916.741.19%-
May 13, 202616.7916.7916.7916.7916.54-4.52%-
May 12, 202617.5817.5817.5817.5817.33-0.14%-
May 11, 202617.8817.8817.6117.6117.35-0.42%50