Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
16.75
-0.20 (-1.21%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.7516.7516.7516.75--1.21%-
Aug 25, 202616.9516.9616.9516.9616.96-1.80%50
Aug 24, 202617.2717.2717.2717.2717.27-1.06%-
Aug 21, 202617.4517.4517.4517.4517.45-2.24%879
Aug 20, 202617.4517.9117.4517.8517.852.56%879
Aug 19, 202617.3017.4117.3017.4117.413.36%180
Aug 18, 202616.8416.8416.8416.8416.842.56%-
Aug 17, 202616.4216.4216.4216.4216.421.99%-
Aug 14, 202616.1016.1016.1016.1016.10-0.49%300
Aug 13, 202616.2416.2416.1816.1816.18-300
Aug 12, 202615.9516.1815.9516.1816.182.41%1,000
Aug 11, 202615.8015.8015.8015.8015.803.78%-
Aug 10, 202615.2315.2315.2315.2315.231.10%-
Aug 7, 202615.0415.0615.0415.0615.063.54%300
Aug 6, 202614.5514.5514.5514.5514.551.11%-
Aug 5, 202614.3914.3914.3914.3914.39-2.97%-
Aug 4, 202614.8314.8314.8314.8314.833.20%-
Aug 3, 202614.3714.3714.3714.3714.370.56%-
Jul 31, 202614.2914.2914.2914.2914.29-1.00%-
Jul 30, 202614.4314.4314.4314.4314.431.91%-
Jul 29, 202614.2614.2614.1614.1614.162.61%815
Jul 28, 202614.3414.3413.8013.8013.80-1.36%220
Jul 27, 202613.9913.9913.9913.9913.99-6.33%-
Jul 24, 202614.9414.9414.9414.9414.940.50%-
Jul 23, 202614.8614.8614.8614.8614.863.55%-
Jul 22, 202614.3514.3514.3514.3514.352.43%-
Jul 21, 202614.0114.0114.0114.0114.01-0.57%-
Jul 20, 202614.2914.2914.0914.0914.09-1.47%300
Jul 17, 202614.3014.3014.3014.3014.30-0.56%-
Jul 16, 202614.3214.3814.3214.3814.38-1.44%608
Jul 15, 202614.5914.5914.5914.5914.590.45%-
Jul 14, 202614.5314.5314.5314.5314.530.52%-
Jul 13, 202614.1414.4514.1414.4514.455.63%150
Jul 10, 202613.6813.6813.6813.6813.681.37%-
Jul 9, 202613.5013.5013.5013.5013.500.56%-
Jul 8, 202613.0413.5413.0413.4213.425.21%1,045
Jul 7, 202612.6512.8212.6512.7612.76-0.66%300
Jul 6, 202612.8412.8412.8412.8412.84-0.85%-
Jul 3, 202612.8012.9512.8012.9512.950.39%1,700
Jul 2, 202613.0413.0412.9012.9012.90-1.56%100
Jul 1, 202613.0813.1113.0813.1113.11-2.46%242
Jun 30, 202613.4413.4413.4413.4413.44-0.44%-
Jun 29, 202613.6913.6913.5013.5013.50-1.21%100
Jun 26, 202613.6913.6913.6613.6613.66-2.18%100
Jun 25, 202613.8813.9713.8813.9713.97-3.46%300
Jun 24, 202614.6614.6614.4714.4714.47-4.40%660
Jun 23, 202615.1315.1315.1315.1315.13-5.97%-
Jun 22, 202616.0016.0916.0016.0916.095.30%150
Jun 19, 202615.2615.2815.2615.2815.281.29%61
Jun 18, 202615.0915.0915.0915.0915.091.00%-