Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
17.14
+0.84 (5.12%)
Last updated: Jun 3, 2026, 8:01 AM CET

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.3016.3016.3016.30-7.52%-
Jun 1, 202615.0015.1615.0015.1615.161.17%150
May 29, 202615.0315.0314.9914.9914.99-3.94%560
May 28, 202615.6015.6015.6015.6015.60-1.11%241
May 27, 202615.7815.7815.7815.7815.78-2.32%-
May 26, 202616.1516.1516.1516.1516.152.57%-
May 25, 202615.9415.9415.7515.7515.75-3.05%600
May 22, 202616.2416.2416.2416.2416.24-0.58%-
May 21, 202616.3416.3416.3416.3416.34-2.45%-
May 20, 202616.7516.7516.7516.7516.75-4.86%-
May 19, 202617.1417.6017.1417.6017.603.35%1,291
May 18, 202617.0717.2317.0317.0317.030.41%2,650
May 15, 202616.9616.9616.9616.9616.96-0.15%-
May 14, 202616.9916.9916.9916.9916.991.19%-
May 13, 202616.7916.7916.7916.7916.79-4.52%-
May 12, 202617.5817.5817.5817.5817.58-0.14%-
May 11, 202617.8817.8817.6117.6117.61-0.42%50
May 8, 202617.7717.9517.6817.6817.680.63%2,929
May 7, 202618.0318.3017.4817.5717.57-4.02%1,170
May 6, 202618.3118.3118.3118.3118.313.62%-
May 5, 202617.6717.6717.6717.6717.67-0.11%-
May 4, 202617.3917.6917.3917.6917.69-2.64%68
Apr 30, 202618.1718.1718.1718.1718.171.48%-
Apr 29, 202617.0417.9017.0417.9017.903.14%2,520
Apr 28, 202617.3617.3617.3617.3617.361.94%-
Apr 27, 202616.8617.0316.8617.0317.030.41%100
Apr 24, 202616.9616.9616.9616.9616.960.24%-
Apr 23, 202616.8316.9216.8316.9216.925.52%1,538
Apr 22, 202616.0316.0316.0316.0316.03-0.59%-
Apr 21, 202616.1316.1316.1316.1316.133.50%-
Apr 20, 202615.5815.5815.5815.5815.584.14%-
Apr 17, 202615.9015.9014.9314.9614.96-4.83%1,415
Apr 16, 202615.7215.7215.7215.7215.72-1.29%-
Apr 15, 202615.9315.9315.9315.9315.93-3.28%-
Apr 14, 202616.4716.4716.4716.4716.47-2.40%-
Apr 13, 202616.8117.0016.8116.8716.8710.84%678
Apr 10, 202615.2215.2215.2215.2215.22-2.75%-
Apr 9, 202615.2315.6515.2315.6515.65-0.13%80
Apr 8, 202615.6715.6715.6715.6715.67-7.00%-
Apr 7, 202616.8516.8516.8516.8516.85-0.41%-
Apr 2, 202616.9216.9216.9216.9216.921.93%-
Apr 1, 202616.8716.8716.6016.6016.60-1.66%138
Mar 31, 202616.8416.8816.8416.8816.88-0.65%680
Mar 30, 202616.7416.9916.7416.9916.993.19%68
Mar 27, 202616.4216.4716.4216.4716.470.06%78
Mar 26, 202616.4716.6016.4616.4616.46-0.39%826
Mar 25, 202616.5216.5216.5216.5216.52-1.40%500
Mar 24, 202616.7616.7616.7616.7616.76-3.90%-
Mar 23, 202617.4417.4417.4417.4417.442.98%-
Mar 20, 202617.1417.1416.9316.9316.93-4.02%850