Skip to main content
logo
Parex Resources Inc. (FRA:QPX)
Germany flag Germany · Delayed Price · Currency is EUR
16.96
+0.04 (0.24%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:QPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.8316.8316.8316.83-4.96%-
Apr 22, 202616.0316.0316.0316.0316.03-0.59%-
Apr 21, 202616.1316.1316.1316.1316.133.50%-
Apr 20, 202615.5815.5815.5815.5815.584.14%-
Apr 17, 202615.9015.9014.9314.9614.96-4.83%1,415
Apr 16, 202615.7215.7215.7215.7215.72-1.29%-
Apr 15, 202615.9315.9315.9315.9315.93-3.28%-
Apr 14, 202616.4716.4716.4716.4716.47-2.40%-
Apr 13, 202616.8117.0016.8116.8716.8710.84%678
Apr 10, 202615.2215.2215.2215.2215.22-2.75%-
Apr 9, 202615.2315.6515.2315.6515.65-0.13%80
Apr 8, 202615.6715.6715.6715.6715.67-7.00%-
Apr 7, 202616.8516.8516.8516.8516.85-0.41%-
Apr 2, 202616.9216.9216.9216.9216.921.93%-
Apr 1, 202616.8716.8716.6016.6016.60-1.66%138
Mar 31, 202616.8416.8816.8416.8816.88-0.65%680
Mar 30, 202616.7416.9916.7416.9916.993.19%68
Mar 27, 202616.4216.4716.4216.4716.470.06%78
Mar 26, 202616.4716.6016.4616.4616.46-0.39%826
Mar 25, 202616.5216.5216.5216.5216.52-1.40%500
Mar 24, 202616.7616.7616.7616.7616.76-3.90%-
Mar 23, 202617.4417.4417.4417.4417.442.98%-
Mar 20, 202617.1417.1416.9316.9316.93-4.02%850
Mar 19, 202616.6317.6916.6217.6417.648.52%5,750
Mar 18, 202616.2616.2616.2616.2616.26-1.60%-
Mar 17, 202616.8016.8216.5216.5216.28-0.87%1,200
Mar 16, 202616.6716.6716.6716.6716.421.12%-
Mar 13, 202616.3516.4816.1716.4816.243.03%2,000
Mar 12, 202616.0016.0016.0016.0015.7610.46%-
Mar 11, 202614.4814.4814.4814.4814.27-0.72%-
Mar 10, 202614.5914.5914.5914.5914.37-5.93%-
Mar 9, 202615.5115.5115.5115.5115.283.57%-
Mar 6, 202614.3414.9714.3414.9714.755.20%146
Mar 5, 202614.4614.4614.2314.2314.021.61%300
Mar 4, 202614.3114.3114.0114.0113.80-2.44%30
Mar 3, 202613.8614.6013.8614.3614.14-0.28%1,400
Mar 2, 202614.2214.5714.2214.4014.189.22%2,150
Feb 27, 202613.1813.1813.1813.1812.990.38%-
Feb 26, 202613.1313.1313.1313.1312.94-4.27%-
Feb 25, 202613.7213.7213.7213.7213.511.63%-
Feb 24, 202613.5013.5013.5013.5013.300.86%-
Feb 23, 202613.2713.3813.2713.3813.18-0.22%40
Feb 20, 202613.4113.4113.4113.4113.212.92%-
Feb 19, 202613.0313.0313.0313.0312.843.62%-
Feb 18, 202612.5812.5812.5812.5812.39-1.26%-
Feb 17, 202612.7412.7412.7412.7412.550.35%-
Feb 16, 202612.6912.6912.6912.6912.502.01%-
Feb 13, 202612.4412.4412.4412.4412.26-4.20%-
Feb 12, 202613.0213.0512.9912.9912.790.89%3,500
Feb 11, 202612.8712.8712.8712.8712.68-1.57%-