Skip to main content
logo
Aurizon Holdings Limited (FRA:QRL)
Germany flag Germany · Delayed Price · Currency is EUR
2.348
-0.013 (-0.55%)
At close: Feb 20, 2026

Aurizon Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.352.352.352.352.35-0.55%-
Feb 19, 20262.362.362.362.362.362.34%-
Feb 18, 20262.312.312.312.312.311.10%-
Feb 17, 20262.272.282.272.282.286.14%3,050
Feb 16, 20262.152.152.152.152.153.42%-
Feb 13, 20262.082.082.082.082.08-1.84%-
Feb 12, 20262.122.122.122.122.120.47%-
Feb 11, 20262.112.112.112.112.111.01%-
Feb 10, 20262.092.092.092.092.09-4.70%-
Feb 9, 20262.072.192.072.192.198.04%208
Feb 6, 20262.032.032.032.032.03-2.55%-
Feb 5, 20262.082.082.082.082.08-0.43%-
Feb 4, 20262.092.092.092.092.091.26%-
Feb 3, 20262.062.062.062.062.060.78%-
Feb 2, 20262.052.052.052.052.05-2.52%-
Jan 30, 20262.102.102.102.102.10-1.41%-
Jan 29, 20262.132.132.132.132.134.93%-
Jan 28, 20262.032.032.032.032.03-0.05%-
Jan 27, 20262.032.032.032.032.031.30%-
Jan 26, 20262.012.012.012.012.01--
Jan 23, 20262.012.012.012.012.01-0.35%-
Jan 22, 20262.012.012.012.012.011.36%-
Jan 21, 20261.991.991.991.991.98-1.54%-
Jan 20, 20262.022.022.022.022.02-0.35%-
Jan 19, 20262.022.022.022.022.020.05%-
Jan 16, 20262.022.022.022.022.020.70%-
Jan 15, 20262.012.012.012.012.01-1.38%-
Jan 14, 20262.042.042.042.042.04-1.02%-
Jan 13, 20262.062.062.062.062.060.83%-
Jan 12, 20262.042.042.042.042.041.09%-
Jan 9, 20262.022.022.022.022.020.35%-
Jan 8, 20262.012.012.012.012.01-0.98%-
Jan 7, 20262.032.032.032.032.030.40%-
Jan 6, 20262.022.022.022.022.021.81%-
Jan 5, 20261.991.991.991.991.99-0.30%-
Jan 2, 20261.991.991.991.991.99-1.77%-
Dec 30, 20252.032.032.032.032.030.35%-
Dec 29, 20252.022.022.022.022.020.45%-
Dec 23, 20252.012.012.012.012.012.34%-
Dec 22, 20251.971.971.971.971.970.98%-
Dec 19, 20251.951.951.951.951.950.46%-
Dec 18, 20251.941.941.941.941.940.41%-
Dec 17, 20251.931.931.931.931.93-0.87%-
Dec 16, 20251.951.951.951.951.95-0.10%-
Dec 15, 20251.921.951.921.951.95-6.47%293
Dec 12, 20251.972.091.972.092.095.95%2,500
Dec 11, 20251.971.971.971.971.97-5.48%-
Dec 10, 20251.962.081.962.082.085.31%26
Dec 9, 20251.981.981.981.981.98-0.45%-
Dec 8, 20251.991.991.991.991.99-0.30%-