FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	0.52%	-
Mar 25, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
Mar 24, 2026	2.29	2.29	2.29	2.29	2.29	1.28%	-
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-2.17%	-
Mar 20, 2026	2.31	2.31	2.31	2.31	2.31	-1.91%	-
Mar 19, 2026	2.35	2.35	2.35	2.35	2.35	-1.92%	-
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	0.25%	-
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Mar 16, 2026	2.39	2.39	2.39	2.39	2.39	0.08%	-
Mar 13, 2026	2.39	2.39	2.39	2.39	2.39	0.29%	-
Mar 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.17%	-
Mar 11, 2026	2.39	2.39	2.39	2.39	2.39	1.02%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Mar 9, 2026	2.32	2.32	2.32	2.32	2.32	-1.82%	-
Mar 6, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-1.08%	-
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	0.17%	-
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	0.50%	-
Mar 2, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Feb 27, 2026	2.43	2.43	2.43	2.43	2.35	0.79%	-
Feb 26, 2026	2.41	2.41	2.41	2.41	2.34	0.17%	-
Feb 25, 2026	2.41	2.41	2.41	2.41	2.33	1.05%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.31	1.45%	-
Feb 23, 2026	2.35	2.35	2.35	2.35	2.28	-	-
Feb 20, 2026	2.35	2.35	2.35	2.35	2.28	-0.55%	-
Feb 19, 2026	2.36	2.36	2.36	2.36	2.29	2.34%	-
Feb 18, 2026	2.31	2.31	2.31	2.31	2.24	1.10%	-
Feb 17, 2026	2.27	2.28	2.27	2.28	2.21	6.14%	3,050
Feb 16, 2026	2.15	2.15	2.15	2.15	2.08	3.42%	-
Feb 13, 2026	2.08	2.08	2.08	2.08	2.01	-1.84%	-
Feb 12, 2026	2.12	2.12	2.12	2.12	2.05	0.47%	-
Feb 11, 2026	2.11	2.11	2.11	2.11	2.04	1.01%	-
Feb 10, 2026	2.09	2.09	2.09	2.09	2.02	-4.70%	-
Feb 9, 2026	2.07	2.19	2.07	2.19	2.12	8.04%	208
Feb 6, 2026	2.03	2.03	2.03	2.03	1.96	-2.55%	-
Feb 5, 2026	2.08	2.08	2.08	2.08	2.02	-0.43%	-
Feb 4, 2026	2.09	2.09	2.09	2.09	2.02	1.26%	-
Feb 3, 2026	2.06	2.06	2.06	2.06	2.00	0.78%	-
Feb 2, 2026	2.05	2.05	2.05	2.05	1.98	-2.52%	-
Jan 30, 2026	2.10	2.10	2.10	2.10	2.03	-1.41%	-
Jan 29, 2026	2.13	2.13	2.13	2.13	2.06	4.93%	-
Jan 28, 2026	2.03	2.03	2.03	2.03	1.97	-0.05%	-
Jan 27, 2026	2.03	2.03	2.03	2.03	1.97	1.30%	-
Jan 26, 2026	2.01	2.01	2.01	2.01	1.94	-	-
Jan 23, 2026	2.01	2.01	2.01	2.01	1.94	-0.35%	-
Jan 22, 2026	2.01	2.01	2.01	2.01	1.95	1.36%	-
Jan 21, 2026	1.99	1.99	1.99	1.99	1.92	-1.54%	-
Jan 20, 2026	2.02	2.02	2.02	2.02	1.95	-0.35%	-
Jan 19, 2026	2.02	2.02	2.02	2.02	1.96	0.05%	-