Aurizon Holdings Limited (FRA:QRL)
Germany · Delayed Price · Currency is EUR 2.100
-0.030 (-1.41%)
At close: Jan 30, 2026
Aurizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | - |
| Jan 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.93% | - |
| Jan 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.05% | - |
| Jan 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.30% | - |
| Jan 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.35% | - |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.36% | - |
| Jan 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -1.54% | - |
| Jan 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.35% | - |
| Jan 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.05% | - |
| Jan 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.70% | - |
| Jan 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.38% | - |
| Jan 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.02% | - |
| Jan 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.83% | - |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.09% | - |
| Jan 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.35% | - |
| Jan 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.98% | - |
| Jan 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.40% | - |
| Jan 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.81% | - |
| Jan 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.30% | - |
| Jan 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.77% | - |
| Dec 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.35% | - |
| Dec 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.45% | - |
| Dec 23, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.34% | - |
| Dec 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.98% | - |
| Dec 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.46% | - |
| Dec 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Dec 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.87% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.10% | - |
| Dec 15, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -6.47% | 293 |
| Dec 12, 2025 | 1.97 | 2.09 | 1.97 | 2.09 | 2.09 | 5.95% | 2,500 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.48% | - |
| Dec 10, 2025 | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | 5.31% | 26 |
| Dec 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.45% | - |
| Dec 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.30% | - |
| Dec 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.20% | - |
| Dec 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.86% | - |
| Dec 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | - |
| Dec 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.87% | - |
| Dec 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.15% | - |
| Nov 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.24% | - |
| Nov 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Nov 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.21% | - |
| Nov 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | -0.10% | - |
| Nov 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.83% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.96% | - |
| Nov 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.75% | - |
| Nov 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Nov 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -6.53% | - |
| Nov 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.13% | 26 |