FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.46	2.46	2.46	2.46	-	0.16%	-
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	0.33%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	0.53%	-
Apr 20, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	-
Apr 17, 2026	2.43	2.43	2.43	2.43	2.43	-0.57%	-
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	0.37%	-
Apr 15, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	-
Apr 14, 2026	2.41	2.41	2.41	2.41	2.41	-1.76%	-
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.69%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	0.78%	-
Apr 9, 2026	2.45	2.45	2.45	2.45	2.45	0.49%	-
Apr 8, 2026	2.43	2.43	2.43	2.43	2.43	-6.13%	-
Apr 7, 2026	2.59	2.59	2.59	2.59	2.59	9.59%	2,000
Apr 2, 2026	2.37	2.37	2.37	2.37	2.37	1.59%	-
Apr 1, 2026	2.33	2.33	2.33	2.33	2.33	0.26%	-
Mar 31, 2026	2.32	2.32	2.32	2.32	2.32	-0.56%	-
Mar 30, 2026	2.34	2.34	2.34	2.34	2.34	0.82%	-
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	0.52%	-
Mar 25, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
Mar 24, 2026	2.29	2.29	2.29	2.29	2.29	1.28%	-
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-2.17%	-
Mar 20, 2026	2.31	2.31	2.31	2.31	2.31	-1.91%	-
Mar 19, 2026	2.35	2.35	2.35	2.35	2.35	-1.92%	-
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	0.25%	-
Mar 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Mar 16, 2026	2.39	2.39	2.39	2.39	2.39	0.08%	-
Mar 13, 2026	2.39	2.39	2.39	2.39	2.39	0.29%	-
Mar 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.17%	-
Mar 11, 2026	2.39	2.39	2.39	2.39	2.39	1.02%	-
Mar 10, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Mar 9, 2026	2.32	2.32	2.32	2.32	2.32	-1.82%	-
Mar 6, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-1.08%	-
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	0.17%	-
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	0.50%	-
Mar 2, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	-
Feb 27, 2026	2.43	2.43	2.43	2.43	2.35	0.79%	-
Feb 26, 2026	2.41	2.41	2.41	2.41	2.34	0.17%	-
Feb 25, 2026	2.41	2.41	2.41	2.41	2.33	1.05%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.31	1.45%	-
Feb 23, 2026	2.35	2.35	2.35	2.35	2.28	-	-
Feb 20, 2026	2.35	2.35	2.35	2.35	2.28	-0.55%	-
Feb 19, 2026	2.36	2.36	2.36	2.36	2.29	2.34%	-
Feb 18, 2026	2.31	2.31	2.31	2.31	2.24	1.10%	-
Feb 17, 2026	2.27	2.28	2.27	2.28	2.21	6.14%	3,050
Feb 16, 2026	2.15	2.15	2.15	2.15	2.08	3.42%	-
Feb 13, 2026	2.08	2.08	2.08	2.08	2.01	-1.84%	-
Feb 12, 2026	2.12	2.12	2.12	2.12	2.05	0.47%	-
Feb 11, 2026	2.11	2.11	2.11	2.11	2.04	1.01%	-