FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.25	2.37	2.25	2.37	2.37	4.32%	100
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	1.25%	-
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.09%	-
Sep 14, 2026	2.25	2.25	2.25	2.25	2.25	0.31%	-
Sep 11, 2026	2.24	2.24	2.24	2.24	2.24	-0.75%	-
Sep 10, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Sep 9, 2026	2.26	2.26	2.25	2.25	2.25	0.18%	-
Sep 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.58%	-
Sep 7, 2026	2.26	2.26	2.26	2.26	2.26	-0.18%	-
Sep 4, 2026	2.26	2.26	2.26	2.26	2.26	1.25%	-
Sep 3, 2026	2.23	2.23	2.23	2.23	2.23	0.40%	-
Sep 2, 2026	2.23	2.23	2.23	2.23	2.23	0.18%	-
Sep 1, 2026	2.22	2.22	2.22	2.22	2.22	0.82%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	0.36%	-
Aug 28, 2026	2.26	2.26	2.26	2.26	2.20	1.39%	-
Aug 27, 2026	2.23	2.23	2.23	2.23	2.16	-0.49%	-
Aug 26, 2026	2.24	2.24	2.24	2.24	2.18	0.13%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.17	1.91%	-
Aug 24, 2026	2.20	2.20	2.20	2.20	2.13	1.62%	-
Aug 21, 2026	2.16	2.16	2.16	2.16	2.10	1.69%	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.06	-0.98%	-
Aug 19, 2026	2.15	2.15	2.15	2.15	2.08	-2.37%	-
Aug 18, 2026	2.20	2.20	2.20	2.20	2.13	-2.14%	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.18	-10.09%	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.43	-0.12%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.43	-0.04%	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.43	-0.60%	-
Aug 11, 2026	2.52	2.52	2.52	2.52	2.44	0.40%	-
Aug 10, 2026	2.51	2.51	2.51	2.51	2.43	0.52%	-
Aug 7, 2026	2.49	2.49	2.49	2.49	2.42	-0.52%	-
Aug 6, 2026	2.51	2.51	2.51	2.51	2.43	-1.53%	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.47	1.35%	-
Aug 4, 2026	2.51	2.51	2.51	2.51	2.44	-0.44%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.45	-3.22%	-
Jul 31, 2026	2.49	2.61	2.49	2.61	2.53	4.20%	780
Jul 30, 2026	2.50	2.50	2.50	2.50	2.43	-1.15%	-
Jul 29, 2026	2.53	2.53	2.53	2.53	2.46	0.04%	-
Jul 28, 2026	2.53	2.53	2.53	2.53	2.46	0.56%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.44	-1.53%	-
Jul 24, 2026	2.55	2.55	2.55	2.55	2.48	-1.05%	-
Jul 23, 2026	2.58	2.58	2.58	2.58	2.51	1.02%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.48	0.63%	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.47	-0.12%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.47	0.51%	-
Jul 17, 2026	2.53	2.53	2.53	2.53	2.46	-0.51%	-
Jul 16, 2026	2.54	2.54	2.54	2.54	2.47	0.16%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.47	2.05%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.42	1.63%	-
Jul 13, 2026	2.45	2.45	2.45	2.45	2.38	-0.16%	-