FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.24	2.24	2.24	2.24	-	0.13%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	1.91%	-
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	1.62%	-
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	1.69%	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.12	-0.98%	-
Aug 19, 2026	2.15	2.15	2.15	2.15	2.15	-2.37%	-
Aug 18, 2026	2.20	2.20	2.20	2.20	2.20	-2.14%	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	-10.09%	-
Aug 14, 2026	2.50	2.50	2.50	2.50	2.50	-0.12%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.04%	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
Aug 11, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Aug 10, 2026	2.51	2.51	2.51	2.51	2.51	0.52%	-
Aug 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.52%	-
Aug 6, 2026	2.51	2.51	2.51	2.51	2.51	-1.53%	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	1.35%	-
Aug 4, 2026	2.51	2.51	2.51	2.51	2.51	-0.44%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.52	-3.22%	-
Jul 31, 2026	2.49	2.61	2.49	2.61	2.61	4.20%	780
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-1.15%	-
Jul 29, 2026	2.53	2.53	2.53	2.53	2.53	0.04%	-
Jul 28, 2026	2.53	2.53	2.53	2.53	2.53	0.56%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.53%	-
Jul 24, 2026	2.55	2.55	2.55	2.55	2.55	-1.05%	-
Jul 23, 2026	2.58	2.58	2.58	2.58	2.58	1.02%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	0.63%	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	-0.12%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	0.51%	-
Jul 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.51%	-
Jul 16, 2026	2.54	2.54	2.54	2.54	2.54	0.16%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	2.05%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.16%	-
Jul 10, 2026	2.45	2.45	2.45	2.45	2.45	-1.65%	-
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	1.84%	-
Jul 8, 2026	2.45	2.45	2.45	2.45	2.45	0.62%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.33%	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	0.79%	-
Jul 3, 2026	2.40	2.41	2.40	2.41	2.41	0.88%	-
Jul 2, 2026	2.39	2.39	2.38	2.38	2.38	-2.97%	-
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Jun 30, 2026	2.47	2.47	2.47	2.47	2.47	-1.64%	-
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	1,000
Jun 26, 2026	2.45	2.45	2.45	2.45	2.45	-0.08%	-
Jun 25, 2026	2.45	2.45	2.45	2.45	2.45	0.25%	-
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	-2.28%	-
Jun 23, 2026	2.47	2.51	2.47	2.51	2.51	1.42%	5,866
Jun 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.28%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.24%	-