FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 22, 2026	2.32	2.32	2.32	2.32	2.32	0.26%	-
Oct 21, 2026	2.32	2.32	2.32	2.32	2.32	0.56%	-
Oct 20, 2026	2.28	2.30	2.28	2.30	2.30	1.45%	-
Oct 19, 2026	2.27	2.27	2.27	2.27	2.27	0.35%	-
Oct 16, 2026	2.26	2.26	2.26	2.26	2.26	-0.70%	-
Oct 15, 2026	2.28	2.28	2.28	2.28	2.28	0.40%	-
Oct 14, 2026	2.27	2.27	2.27	2.27	2.27	-0.31%	-
Oct 13, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Oct 12, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Oct 9, 2026	2.24	2.25	2.24	2.25	2.25	1.26%	-
Oct 8, 2026	2.22	2.22	2.22	2.22	2.22	-0.40%	-
Oct 7, 2026	2.23	2.23	2.23	2.23	2.23	-0.93%	-
Oct 6, 2026	2.25	2.25	2.25	2.25	2.25	0.85%	-
Oct 5, 2026	2.23	2.23	2.23	2.23	2.23	0.13%	-
Oct 2, 2026	2.22	2.23	2.22	2.23	2.23	1.78%	-
Oct 1, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	-
Sep 30, 2026	2.22	2.22	2.22	2.22	2.22	1.60%	-
Sep 29, 2026	2.18	2.18	2.18	2.18	2.18	-0.59%	-
Sep 28, 2026	2.20	2.20	2.20	2.20	2.20	-0.72%	-
Sep 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	-
Sep 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.31%	-
Sep 23, 2026	2.23	2.23	2.22	2.22	2.22	-0.22%	-
Sep 22, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Sep 21, 2026	2.23	2.23	2.23	2.23	2.23	-5.58%	-
Sep 18, 2026	2.25	2.37	2.25	2.37	2.37	4.32%	100
Sep 17, 2026	2.27	2.27	2.27	2.27	2.27	1.25%	-
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Sep 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.09%	-
Sep 14, 2026	2.25	2.25	2.25	2.25	2.25	0.31%	-
Sep 11, 2026	2.24	2.24	2.24	2.24	2.24	-0.75%	-
Sep 10, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Sep 9, 2026	2.26	2.26	2.25	2.25	2.25	0.18%	-
Sep 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.58%	-
Sep 7, 2026	2.26	2.26	2.26	2.26	2.26	-0.18%	-
Sep 4, 2026	2.26	2.26	2.26	2.26	2.26	1.25%	-
Sep 3, 2026	2.23	2.23	2.23	2.23	2.23	0.40%	-
Sep 2, 2026	2.23	2.23	2.23	2.23	2.23	0.18%	-
Sep 1, 2026	2.22	2.22	2.22	2.22	2.22	0.82%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	0.36%	-
Aug 28, 2026	2.26	2.26	2.26	2.26	2.20	1.39%	-
Aug 27, 2026	2.23	2.23	2.23	2.23	2.16	-0.49%	-
Aug 26, 2026	2.24	2.24	2.24	2.24	2.18	0.13%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.17	1.91%	-
Aug 24, 2026	2.20	2.20	2.20	2.20	2.13	1.62%	-
Aug 21, 2026	2.16	2.16	2.16	2.16	2.10	1.69%	-
Aug 20, 2026	2.12	2.12	2.12	2.12	2.06	-0.98%	-
Aug 19, 2026	2.15	2.15	2.15	2.15	2.08	-2.37%	-
Aug 18, 2026	2.20	2.20	2.20	2.20	2.13	-2.14%	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.18	-10.09%	-