FRA:QRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.51%	-
Jul 16, 2026	2.54	2.54	2.54	2.54	2.54	0.16%	-
Jul 15, 2026	2.54	2.54	2.54	2.54	2.54	2.05%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	-0.16%	-
Jul 10, 2026	2.45	2.45	2.45	2.45	2.45	-1.65%	-
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	1.84%	-
Jul 8, 2026	2.45	2.45	2.45	2.45	2.45	0.62%	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.33%	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	0.79%	-
Jul 3, 2026	2.40	2.41	2.40	2.41	2.41	0.88%	-
Jul 2, 2026	2.39	2.39	2.38	2.38	2.38	-2.97%	-
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Jun 30, 2026	2.47	2.47	2.47	2.47	2.47	-1.64%	-
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	1,000
Jun 26, 2026	2.45	2.45	2.45	2.45	2.45	-0.08%	-
Jun 25, 2026	2.45	2.45	2.45	2.45	2.45	0.25%	-
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	-2.28%	-
Jun 23, 2026	2.47	2.51	2.47	2.51	2.51	1.42%	5,866
Jun 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 19, 2026	2.47	2.47	2.47	2.47	2.47	-1.28%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.24%	-
Jun 17, 2026	2.51	2.51	2.51	2.51	2.51	-1.61%	-
Jun 16, 2026	2.55	2.55	2.55	2.55	2.55	0.16%	-
Jun 15, 2026	2.55	2.55	2.55	2.55	2.55	-1.66%	-
Jun 12, 2026	2.59	2.59	2.59	2.59	2.59	0.08%	-
Jun 11, 2026	2.59	2.59	2.59	2.59	2.59	-0.69%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	1.24%	-
Jun 9, 2026	2.57	2.57	2.57	2.57	2.57	1.54%	-
Jun 8, 2026	2.53	2.53	2.53	2.53	2.53	-1.78%	-
Jun 5, 2026	2.58	2.58	2.58	2.58	2.58	-0.04%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.58	0.74%	-
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	1.07%	-
Jun 2, 2026	2.53	2.53	2.53	2.53	2.53	0.16%	-
Jun 1, 2026	2.53	2.53	2.53	2.53	2.53	0.84%	-
May 29, 2026	2.51	2.51	2.51	2.51	2.51	0.56%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.16%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	0.28%	-
May 26, 2026	2.49	2.49	2.49	2.49	2.49	-0.95%	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.02%	-
May 22, 2026	2.54	2.54	2.54	2.54	2.54	0.51%	-
May 21, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
May 19, 2026	2.53	2.53	2.53	2.53	2.53	1.69%	-
May 18, 2026	2.49	2.49	2.49	2.49	2.49	-0.99%	-
May 15, 2026	2.51	2.51	2.51	2.51	2.51	1.13%	-
May 14, 2026	2.49	2.49	2.49	2.49	2.49	2.35%	-
May 13, 2026	2.43	2.43	2.43	2.43	2.43	1.42%	-
May 12, 2026	2.40	2.40	2.40	2.40	2.40	0.13%	-
May 11, 2026	2.39	2.39	2.39	2.39	2.39	-1.77%	-