FRA:QS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.40	28.40	28.40	28.40	-	-0.70%	-
Jun 25, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 24, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 22, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 19, 2026	28.60	28.60	28.60	28.60	28.60	0.70%	-
Jun 18, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 17, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Jun 15, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jun 12, 2026	28.00	28.00	28.00	28.00	28.00	2.19%	-
Jun 11, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jun 9, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Jun 8, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jun 5, 2026	27.60	27.80	27.60	27.80	27.80	2.96%	-
Jun 4, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Jun 3, 2026	27.20	27.20	27.00	27.00	27.00	-	-
Jun 2, 2026	26.60	27.00	26.60	27.00	27.00	0.75%	-
Jun 1, 2026	27.20	27.20	26.80	26.80	26.80	-0.74%	-
May 29, 2026	27.00	27.00	27.00	27.00	27.00	-	-
May 28, 2026	27.40	27.40	27.00	27.00	27.00	-2.17%	-
May 27, 2026	27.80	27.80	27.60	27.60	27.60	-	-
May 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
May 25, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	-
May 22, 2026	27.80	27.80	27.40	27.40	27.40	-	-
May 21, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
May 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
May 19, 2026	27.60	27.60	27.40	27.40	27.40	0.74%	-
May 18, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
May 15, 2026	27.60	27.60	27.00	27.00	27.00	-2.88%	-
May 14, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
May 13, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 12, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 11, 2026	27.80	27.80	27.60	27.60	27.60	-2.13%	-
May 8, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%	-
May 7, 2026	29.20	29.20	28.60	28.60	28.60	-1.38%	-
May 6, 2026	28.20	29.00	28.20	29.00	29.00	2.84%	-
May 5, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	-
May 4, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Apr 30, 2026	28.20	28.40	28.20	28.40	28.40	-	-
Apr 29, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Apr 28, 2026	28.60	28.60	28.20	28.20	28.20	-	-
Apr 27, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Apr 24, 2026	28.20	28.20	28.00	28.00	28.00	0.72%	-
Apr 23, 2026	28.40	28.40	27.80	27.80	27.80	-2.11%	-
Apr 22, 2026	28.20	28.40	28.20	28.40	28.40	-	-
Apr 21, 2026	28.60	28.60	28.40	28.40	28.40	-2.74%	-
Apr 20, 2026	29.20	29.20	29.20	29.20	29.20	2.10%	-
Apr 17, 2026	28.60	28.60	28.60	28.60	28.60	1.42%	-