Solocal Group S.A. (FRA:QS30)
Germany · Delayed Price · Currency is EUR 3.780
+0.065 (1.75%)
At close: Jun 26, 2026
FRA:QS30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.75% | - |
| Jun 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.46% | - |
| Jun 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% | - |
| Jun 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.52% | - |
| Jun 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% | - |
| Jun 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.65% | - |
| Jun 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.11% | - |
| Jun 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -4.98% | - |
| Jun 16, 2026 | 4.05 | 4.22 | 4.05 | 4.22 | 4.22 | 7.11% | 83 |
| Jun 15, 2026 | 3.72 | 3.94 | 3.72 | 3.94 | 3.94 | 5.35% | 1,264 |
| Jun 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.67% | - |
| Jun 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.46% | - |
| Jun 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -6.45% | - |
| Jun 9, 2026 | 3.80 | 4.03 | 3.80 | 4.03 | 4.03 | 5.64% | 771 |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% | - |
| Jun 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | - |
| Jun 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -7.26% | - |
| Jun 3, 2026 | 3.94 | 4.20 | 3.94 | 4.20 | 4.20 | 5.79% | 975 |
| Jun 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.63% | - |
| Jun 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.90% | - |
| May 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.09% | - |
| May 28, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.78% | - |
| May 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13% | - |
| May 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.52% | - |
| May 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.44% | - |
| May 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| May 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% | - |
| May 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.17% | - |
| May 18, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.26% | - |
| May 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.04% | - |
| May 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.63% | 107 |
| May 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.11% | - |
| May 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.10% | - |
| May 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.12% | - |
| May 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.59% | - |
| May 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| May 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% | - |
| May 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.37% | - |
| May 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% | - |
| Apr 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.57% | - |
| Apr 29, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.60% | - |
| Apr 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% | - |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Apr 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.86% | - |
| Apr 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Apr 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.71% | - |
| Apr 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.36% | - |
| Apr 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% | - |
| Apr 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.36% | - |