Solocal Group S.A. (FRA:QS30)
Germany · Delayed Price · Currency is EUR 3.625
-0.040 (-1.09%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:QS30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | 5,000 |
| Oct 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.21% | - |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.95% | - |
| Oct 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.94% | - |
| Oct 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.98% | - |
| Oct 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28% | - |
| Oct 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.38% | - |
| Oct 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| Oct 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.88% | - |
| Oct 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.80% | - |
| Oct 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.22% | - |
| Oct 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.13% | - |
| Oct 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.23% | - |
| Oct 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | - |
| Oct 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.53% | - |
| Oct 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.18% | - |
| Oct 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.26% | - |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Sep 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.18% | - |
| Sep 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | - |
| Sep 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.41% | - |
| Sep 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.39% | - |
| Sep 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.63% | - |
| Sep 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.36% | - |
| Sep 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.47% | - |
| Sep 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.86% | - |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Sep 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.62% | - |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| Sep 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.00% | - |
| Sep 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| Sep 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.31% | - |
| Sep 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.94% | - |
| Sep 8, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.35% | - |
| Sep 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% | - |
| Sep 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Sep 3, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% | - |
| Sep 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.84% | - |
| Sep 1, 2026 | 3.94 | 4.05 | 3.94 | 4.05 | 4.05 | 1.89% | 5,000 |
| Aug 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13% | - |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| Aug 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.12% | - |
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.14% | - |
| Aug 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Aug 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Aug 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.38% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | - |
| Aug 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |