Solocal Group S.A. (FRA:QS30)
Germany · Delayed Price · Currency is EUR 4.005
+0.045 (1.14%)
At close: Aug 26, 2026
FRA:QS30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.14% | - |
| Aug 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Aug 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Aug 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.38% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Aug 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | - |
| Aug 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.13% | - |
| Aug 13, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.13% | - |
| Aug 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | - |
| Aug 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.38% | - |
| Aug 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.89% | - |
| Aug 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Aug 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| Aug 4, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.11% | - |
| Aug 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | - |
| Jul 31, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | - |
| Jul 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Jul 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Jul 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Jul 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.39% | - |
| Jul 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.78% | - |
| Jul 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.39% | - |
| Jul 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Jul 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.64% | - |
| Jul 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.64% | - |
| Jul 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.13% | - |
| Jul 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Jul 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.38% | - |
| Jul 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.64% | - |
| Jul 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Jul 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.15% | - |
| Jul 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.85% | - |
| Jul 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.89% | - |
| Jul 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 2, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.53% | - |
| Jul 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.05% | - |
| Jun 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Jun 29, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.90 | 3.04% | 1,388 |
| Jun 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.75% | - |
| Jun 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.46% | - |
| Jun 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% | - |
| Jun 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.52% | - |
| Jun 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% | - |
| Jun 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.65% | - |
| Jun 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.11% | - |