FRA:QS51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.68	88.68	88.68	88.68	88.68	-	-
Mar 26, 2026	88.92	88.92	88.68	88.68	88.68	-	-
Mar 25, 2026	86.54	88.68	86.54	88.68	88.68	3.14%	-
Mar 24, 2026	82.10	89.22	82.10	85.98	85.98	5.52%	20
Mar 23, 2026	79.00	81.48	79.00	81.48	81.48	3.14%	200
Mar 20, 2026	82.68	82.90	79.00	79.00	79.00	-3.73%	35
Mar 19, 2026	84.60	86.46	82.06	82.06	82.06	-5.50%	30
Mar 18, 2026	89.22	89.22	86.84	86.84	86.84	-1.88%	-
Mar 17, 2026	86.92	88.50	86.92	88.50	88.50	0.57%	20
Mar 16, 2026	92.32	92.32	87.74	88.00	88.00	-0.14%	165
Mar 13, 2026	89.54	89.54	88.12	88.12	88.12	-1.83%	130
Mar 12, 2026	89.88	89.88	89.76	89.76	89.76	-1.15%	-
Mar 11, 2026	91.54	91.54	90.80	90.80	90.80	-1.39%	-
Mar 10, 2026	91.84	93.50	91.84	92.08	92.08	1.54%	170
Mar 9, 2026	89.98	90.68	89.98	90.68	90.68	-1.46%	-
Mar 6, 2026	92.14	95.98	92.02	92.02	92.02	0.46%	9
Mar 5, 2026	95.34	95.34	91.60	91.60	91.60	-3.86%	-
Mar 4, 2026	97.02	97.02	95.28	95.28	95.28	-0.63%	-
Mar 3, 2026	95.26	98.92	95.26	95.88	95.88	-0.58%	58
Mar 2, 2026	97.74	97.74	96.44	96.44	96.44	-3.46%	-
Feb 27, 2026	99.66	99.90	99.66	99.90	99.90	0.75%	-
Feb 26, 2026	99.60	99.60	99.16	99.16	99.16	-0.50%	-
Feb 25, 2026	98.20	99.66	98.20	99.66	99.66	2.05%	-
Feb 24, 2026	98.60	102.90	97.66	97.66	97.66	-0.77%	100
Feb 23, 2026	100.65	100.65	98.42	98.42	98.42	-2.60%	-
Feb 20, 2026	102.15	102.15	101.05	101.05	101.05	-0.93%	-
Feb 19, 2026	104.10	104.10	102.00	102.00	102.00	-2.44%	-
Feb 18, 2026	103.00	109.05	103.00	104.55	104.55	0.97%	110
Feb 17, 2026	103.40	107.00	103.40	103.55	103.55	-0.38%	180
Feb 16, 2026	104.45	104.45	103.95	103.95	103.95	-0.81%	-
Feb 13, 2026	103.95	104.80	103.95	104.80	104.80	-0.99%	-
Feb 12, 2026	106.05	109.90	105.85	105.85	105.85	0.28%	25
Feb 11, 2026	107.50	107.50	105.55	105.55	105.55	-1.81%	-
Feb 10, 2026	106.80	107.50	106.80	107.50	107.50	0.84%	-
Feb 9, 2026	107.45	107.45	106.60	106.60	106.60	-0.09%	-
Feb 6, 2026	104.95	106.70	104.95	106.70	106.70	1.72%	-
Feb 5, 2026	101.60	104.90	101.60	104.90	104.90	3.40%	-
Feb 4, 2026	97.14	101.45	97.14	101.45	101.45	4.20%	-
Feb 3, 2026	100.00	100.00	97.36	97.36	97.36	-2.21%	-
Feb 2, 2026	97.82	99.56	97.82	99.56	99.56	-0.04%	-
Jan 30, 2026	98.10	99.60	98.10	99.60	99.60	1.65%	-
Jan 29, 2026	100.00	101.65	97.98	97.98	97.98	-1.74%	93
Jan 28, 2026	103.50	103.50	99.72	99.72	99.72	-4.12%	-
Jan 27, 2026	102.55	104.00	102.55	104.00	104.00	1.61%	70
Jan 26, 2026	102.30	102.35	102.30	102.35	102.35	0.10%	-
Jan 23, 2026	103.05	103.05	102.25	102.25	102.25	-1.35%	-
Jan 22, 2026	105.40	105.40	103.65	103.65	103.65	-1.00%	-
Jan 21, 2026	102.90	104.70	102.90	104.70	104.70	1.45%	-
Jan 20, 2026	102.05	103.20	102.05	103.20	103.20	0.39%	-
Jan 19, 2026	103.00	103.00	102.80	102.80	102.80	-1.96%	-