Straumann Holding AG (FRA:QS51)
Germany flag Germany · Delayed Price · Currency is EUR
90.78
-2.36 (-2.53%)
At close: Sep 30, 2025

Straumann Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 2019760.20778.00760.20778.0077.801.46%55
Jun 27, 2019760.20766.80760.20766.8076.680.05%118
Jun 26, 2019769.60769.60766.40766.4076.64-1.24%51
Jun 25, 2019771.40776.00771.40776.0077.600.21%15
Jun 24, 2019778.40778.40774.40774.4077.440.03%56
Jun 21, 2019784.80784.80774.20774.2077.42-3.08%90
Jun 20, 2019791.80798.80791.80798.8079.882.25%179
Jun 19, 2019779.80781.20779.80781.2078.12-0.48%176
Jun 18, 2019775.00785.00775.00785.0078.503.78%177
Jun 17, 2019750.60756.40750.60756.4075.640.75%328
Jun 14, 2019745.60750.80745.60750.8075.08-0.21%53
Jun 13, 2019757.40763.40752.40752.4075.24-1.29%47
Jun 12, 2019758.40762.20758.40762.2076.221.55%212
Jun 11, 2019749.40759.80749.40750.6075.060.48%167
Jun 7, 2019750.40750.40747.00747.0074.700.43%140
Jun 6, 2019745.80752.20741.60743.8074.381.50%273
Jun 5, 2019732.80732.80732.80732.8073.28-1.03%100
Jun 4, 2019727.00740.40727.00740.4074.040.46%14
Jun 3, 2019726.80737.00726.80737.0073.700.90%44
May 31, 2019719.80730.40719.80730.4073.04-0.08%17
May 30, 2019722.60731.00722.60731.0073.100.58%10
May 29, 2019734.20734.20726.80726.8072.68-1.46%39
May 28, 2019737.60737.80737.60737.6073.76-1.42%63
May 27, 2019748.20748.20748.20748.2074.820.62%44
May 24, 2019742.40746.80742.40743.6074.360.49%56
May 23, 2019751.20751.20740.00740.0074.00-1.18%99
May 22, 2019749.20753.60748.80748.8074.881.55%80
May 21, 2019737.80737.80737.40737.4073.740.96%20
May 20, 2019736.60736.60730.40730.4073.04-0.30%24
May 17, 2019731.80732.60731.80732.6073.26-0.54%8
May 16, 2019725.40742.60725.40736.6073.662.05%12
May 15, 2019723.00723.00719.80721.8072.18-0.06%5
May 14, 2019717.00722.20717.00722.2072.220.73%18
May 13, 2019724.80724.80714.00717.0071.70-0.42%236
May 10, 2019723.80723.80719.00720.0072.00-0.28%8
May 9, 2019724.40724.40722.00722.0072.20-1.04%35
May 8, 2019734.40734.40729.60729.6072.961.42%95
May 7, 2019713.00730.60713.00719.4071.940.73%185
May 6, 2019720.20720.20714.20714.2071.42-2.94%151
May 3, 2019719.40735.80719.40735.8073.582.82%103
May 2, 2019726.80726.80710.40715.6071.56-0.17%169
Apr 30, 2019748.00748.00716.80716.8071.68-3.91%284
Apr 29, 2019754.40754.40746.00746.0074.60-0.11%357
Apr 26, 2019749.60749.60746.80746.8074.680.86%105
Apr 25, 2019742.60742.60740.40740.4074.04-0.70%57
Apr 24, 2019751.40752.00745.60745.6074.56-0.53%176
Apr 23, 2019741.60749.60741.60749.6074.962.21%90
Apr 18, 2019735.20735.20733.40733.4073.34-0.27%32
Apr 17, 2019755.60755.60735.40735.4073.54-2.83%106
Apr 16, 2019742.20756.80742.20756.8075.682.08%152