FRA:QS51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	96.00	96.00	96.00	96.00	-	2.13%	-
Apr 22, 2026	95.50	95.50	94.00	94.00	94.00	-1.57%	-
Apr 21, 2026	96.50	96.50	95.50	95.50	95.50	-2.05%	-
Apr 20, 2026	96.50	97.50	96.50	97.50	96.40	-1.02%	-
Apr 17, 2026	93.50	98.50	93.50	98.50	97.39	5.35%	-
Apr 16, 2026	95.50	95.50	93.50	93.50	92.44	-1.58%	-
Apr 15, 2026	93.50	96.50	93.50	95.00	93.93	2.15%	100
Apr 14, 2026	90.50	93.00	90.50	93.00	91.95	5.08%	-
Apr 13, 2026	88.50	88.50	88.50	88.50	87.50	-1.12%	-
Apr 10, 2026	89.00	89.50	89.00	89.50	88.49	0.56%	-
Apr 9, 2026	89.00	89.00	89.00	89.00	87.99	-	-
Apr 8, 2026	89.50	89.50	89.00	89.00	87.99	5.33%	-
Apr 7, 2026	88.50	88.50	84.50	84.50	83.54	-4.58%	-
Apr 2, 2026	86.50	88.56	86.50	88.56	87.56	0.16%	-
Apr 1, 2026	88.68	91.30	88.42	88.42	87.42	1.91%	400
Mar 31, 2026	87.24	87.24	86.76	86.76	85.78	0.09%	-
Mar 30, 2026	86.06	88.40	86.06	86.68	85.70	-2.26%	20
Mar 27, 2026	88.68	88.68	88.68	88.68	87.68	-	-
Mar 26, 2026	88.92	88.92	88.68	88.68	87.68	-	-
Mar 25, 2026	86.54	88.68	86.54	88.68	87.68	3.14%	-
Mar 24, 2026	82.10	89.22	82.10	85.98	85.01	5.52%	20
Mar 23, 2026	79.00	81.48	79.00	81.48	80.56	3.14%	200
Mar 20, 2026	82.68	82.90	79.00	79.00	78.11	-3.73%	35
Mar 19, 2026	84.60	86.46	82.06	82.06	81.13	-5.50%	30
Mar 18, 2026	89.22	89.22	86.84	86.84	85.86	-1.88%	-
Mar 17, 2026	86.92	88.50	86.92	88.50	87.50	0.57%	20
Mar 16, 2026	92.32	92.32	87.74	88.00	87.01	-0.14%	165
Mar 13, 2026	89.54	89.54	88.12	88.12	87.12	-1.83%	130
Mar 12, 2026	89.88	89.88	89.76	89.76	88.75	-1.15%	-
Mar 11, 2026	91.54	91.54	90.80	90.80	89.77	-1.39%	-
Mar 10, 2026	91.84	93.50	91.84	92.08	91.04	1.54%	170
Mar 9, 2026	89.98	90.68	89.98	90.68	89.65	-1.46%	-
Mar 6, 2026	92.14	95.98	92.02	92.02	90.98	0.46%	9
Mar 5, 2026	95.34	95.34	91.60	91.60	90.56	-3.86%	-
Mar 4, 2026	97.02	97.02	95.28	95.28	94.20	-0.63%	-
Mar 3, 2026	95.26	98.92	95.26	95.88	94.80	-0.58%	58
Mar 2, 2026	97.74	97.74	96.44	96.44	95.35	-3.46%	-
Feb 27, 2026	99.66	99.90	99.66	99.90	98.77	0.75%	-
Feb 26, 2026	99.60	99.60	99.16	99.16	98.04	-0.50%	-
Feb 25, 2026	98.20	99.66	98.20	99.66	98.53	2.05%	-
Feb 24, 2026	98.60	102.90	97.66	97.66	96.56	-0.77%	100
Feb 23, 2026	100.65	100.65	98.42	98.42	97.31	-2.60%	-
Feb 20, 2026	102.15	102.15	101.05	101.05	99.91	-0.93%	-
Feb 19, 2026	104.10	104.10	102.00	102.00	100.85	-2.44%	-
Feb 18, 2026	103.00	109.05	103.00	104.55	103.37	0.97%	110
Feb 17, 2026	103.40	107.00	103.40	103.55	102.38	-0.38%	180
Feb 16, 2026	104.45	104.45	103.95	103.95	102.77	-0.81%	-
Feb 13, 2026	103.95	104.80	103.95	104.80	103.62	-0.99%	-
Feb 12, 2026	106.05	109.90	105.85	105.85	104.65	0.28%	25
Feb 11, 2026	107.50	107.50	105.55	105.55	104.36	-1.81%	-