Skip to main content
logo
Edenred SE (FRA:QSV)
Germany flag Germany · Delayed Price · Currency is EUR
15.52
-0.16 (-0.99%)
At close: Mar 27, 2026

FRA:QSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.5215.5215.5215.5215.52-0.99%452
Mar 26, 202618.3718.3715.5415.6815.68-14.83%750
Mar 25, 202618.3818.4118.3818.4118.411.32%-
Mar 24, 202618.0218.1718.0218.1718.172.31%-
Mar 23, 202617.7617.7617.7617.7617.76-1.44%-
Mar 20, 202618.0218.0218.0218.0218.021.12%-
Mar 19, 202617.8217.8217.8217.8217.82-3.55%-
Mar 18, 202618.4718.4718.4718.4718.473.88%-
Mar 17, 202617.7817.7817.7817.7817.78-4.79%-
Mar 16, 202618.6818.6818.6818.6818.68-0.05%-
Mar 13, 202618.7118.7118.6518.6918.690.08%582
Mar 12, 202618.6718.6718.6718.6718.67-1.40%-
Mar 11, 202618.9418.9418.9418.9418.94-0.24%-
Mar 10, 202618.9818.9818.9818.9818.980.88%-
Mar 9, 202618.9018.9018.8218.8218.82-1.95%800
Mar 6, 202619.1919.1919.1919.1919.19-0.95%-
Mar 5, 202619.0119.3819.0119.3819.38-1.62%70
Mar 4, 202619.7019.7019.7019.7019.701.34%-
Mar 3, 202619.3419.6319.3219.4419.44-2.19%1,004
Mar 2, 202619.0119.8719.0119.8719.872.63%600
Feb 27, 202619.0619.4119.0619.3619.361.81%182
Feb 26, 202618.3119.3018.3119.0219.026.50%950
Feb 25, 202617.9517.9517.8617.8617.86-9.87%400
Feb 24, 202619.6419.8119.6419.8119.8110.45%2
Feb 23, 202617.9417.9417.9417.9417.940.76%150
Feb 20, 202617.8017.8017.8017.8017.80-0.20%-
Feb 19, 202618.0418.0417.8417.8417.84-0.75%200
Feb 18, 202617.9717.9717.9717.9717.970.42%-
Feb 17, 202617.5117.9017.5117.9017.90-1.43%220
Feb 16, 202618.1618.1618.1618.1618.16-2.42%-
Feb 13, 202618.0518.6118.0518.6118.613.02%341
Feb 12, 202617.8018.0617.5018.0618.060.67%685
Feb 11, 202617.9417.9417.9417.9417.942.16%-
Feb 10, 202617.5617.5617.5617.5617.56-1.68%-
Feb 9, 202617.8617.8617.8617.8617.862.29%-
Feb 6, 202617.8317.8317.4617.4617.46-1.94%100
Feb 5, 202617.8117.8117.8117.8117.812.80%-
Feb 4, 202617.3217.3217.3217.3217.32-1.79%-
Feb 3, 202617.9317.9317.6417.6417.64-0.59%56
Feb 2, 202617.7417.7417.7417.7417.740.42%-
Jan 30, 202617.2617.6717.2617.6717.670.66%240
Jan 29, 202617.5517.5517.5517.5517.551.53%-
Jan 28, 202617.2917.2917.2917.2917.291.38%-
Jan 27, 202617.3417.3417.0517.0517.05-1.56%25
Jan 26, 202617.3717.3717.1417.3217.32-0.49%200
Jan 23, 202618.1118.1117.4117.4117.41-7.49%415
Jan 22, 202618.8218.8218.8218.8218.82-0.50%-
Jan 21, 202618.6618.9118.4918.9118.917.60%902
Jan 20, 202617.5817.5817.5817.5817.58-0.79%-
Jan 19, 202617.7217.7217.7217.7217.72-1.03%-