FRA:QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.31	26.32	26.31	26.32	26.32	2.13%	550
Jul 16, 2026	25.77	25.77	25.77	25.77	25.77	2.38%	-
Jul 15, 2026	25.17	25.17	25.17	25.17	25.17	2.73%	-
Jul 14, 2026	24.30	24.50	24.30	24.50	24.50	-1.45%	355
Jul 13, 2026	23.46	24.86	23.46	24.86	24.86	5.97%	740
Jul 10, 2026	23.46	23.46	23.46	23.46	23.46	1.65%	-
Jul 9, 2026	23.08	23.08	23.08	23.08	23.08	-1.37%	-
Jul 8, 2026	23.40	23.40	23.40	23.40	23.40	0.91%	-
Jul 7, 2026	23.19	23.19	23.19	23.19	23.19	-1.99%	-
Jul 6, 2026	23.82	23.82	23.66	23.66	23.66	0.68%	530
Jul 3, 2026	23.08	23.50	23.08	23.50	23.50	4.77%	20
Jul 2, 2026	22.43	22.43	22.43	22.43	22.43	0.58%	-
Jul 1, 2026	22.29	22.30	22.29	22.30	22.30	-0.67%	-
Jun 30, 2026	22.45	22.45	22.45	22.45	22.45	1.26%	-
Jun 29, 2026	22.70	22.70	22.17	22.17	22.17	0.14%	-
Jun 26, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%	-
Jun 25, 2026	22.25	22.25	22.25	22.25	22.25	0.32%	-
Jun 24, 2026	22.18	22.18	22.18	22.18	22.18	-1.38%	-
Jun 23, 2026	22.49	22.49	22.49	22.49	22.49	-2.22%	-
Jun 22, 2026	23.82	23.82	23.00	23.00	23.00	-3.60%	180
Jun 19, 2026	23.86	23.86	23.86	23.86	23.86	-3.20%	220
Jun 18, 2026	21.88	24.65	21.88	24.65	24.65	18.80%	3,403
Jun 17, 2026	20.47	20.75	20.47	20.75	20.75	-1.98%	150
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	0.62%	-
Jun 15, 2026	21.04	21.04	21.04	21.04	21.04	3.14%	-
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	-
Jun 11, 2026	20.42	20.50	20.42	20.50	20.50	-0.53%	30
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-1.53%	-
Jun 9, 2026	22.14	22.26	22.14	22.26	20.93	4.07%	66
Jun 8, 2026	21.39	21.39	21.39	21.39	20.11	-5.48%	200
Jun 5, 2026	22.63	22.63	22.63	22.63	21.28	0.18%	-
Jun 4, 2026	22.59	22.59	22.59	22.59	21.24	-2.42%	-
Jun 3, 2026	23.15	23.15	23.15	23.15	21.77	-0.26%	-
Jun 2, 2026	23.31	23.66	23.17	23.21	21.82	0.74%	1,800
Jun 1, 2026	23.04	23.04	23.04	23.04	21.66	-1.54%	-
May 29, 2026	23.40	23.40	23.40	23.40	22.00	3.72%	-
May 28, 2026	22.11	22.56	22.11	22.56	21.21	-0.35%	550
May 27, 2026	22.64	22.64	22.64	22.64	21.29	0.85%	-
May 26, 2026	22.45	22.45	22.45	22.45	21.11	-0.75%	-
May 25, 2026	22.31	22.62	22.31	22.62	21.27	0.49%	-
May 22, 2026	22.51	22.51	22.51	22.51	21.17	3.78%	-
May 21, 2026	21.69	21.69	21.69	21.69	20.39	-	-
May 20, 2026	21.84	21.84	21.65	21.69	20.39	-0.05%	990
May 19, 2026	21.70	21.70	21.70	21.70	20.40	3.19%	-
May 18, 2026	21.03	21.03	21.03	21.03	19.77	-0.80%	-
May 15, 2026	21.20	21.20	21.20	21.20	19.93	-1.07%	-
May 14, 2026	21.43	21.43	21.43	21.43	20.15	2.83%	9
May 13, 2026	20.84	20.84	20.84	20.84	19.59	-0.48%	-
May 12, 2026	21.05	21.05	20.94	20.94	19.69	-2.42%	50
May 11, 2026	21.46	21.46	21.46	21.46	20.18	1.85%	1,350