FRA:QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.90	20.90	20.90	20.90	-	3.06%	-
Apr 22, 2026	20.59	20.81	20.28	20.28	20.28	-0.05%	200
Apr 21, 2026	20.29	20.29	20.29	20.29	20.29	1.48%	-
Apr 20, 2026	20.00	20.00	20.00	20.00	20.00	-1.99%	25
Apr 17, 2026	20.21	20.40	20.13	20.40	20.40	1.49%	256
Apr 16, 2026	19.41	20.10	19.41	20.10	20.10	4.15%	50
Apr 15, 2026	18.54	19.30	18.54	19.30	19.30	4.13%	501
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.22%	-
Apr 13, 2026	18.14	18.50	18.14	18.50	18.50	-0.70%	300
Apr 10, 2026	18.01	18.63	18.01	18.63	18.63	3.96%	550
Apr 9, 2026	17.92	17.92	17.92	17.92	17.92	0.93%	-
Apr 8, 2026	17.75	17.75	17.75	17.75	17.75	1.11%	-
Apr 7, 2026	17.56	17.56	17.56	17.56	17.56	1.65%	-
Apr 2, 2026	17.46	17.60	17.27	17.27	17.27	0.38%	810
Apr 1, 2026	17.15	17.21	17.15	17.21	17.21	-0.20%	100
Mar 31, 2026	16.09	17.24	16.09	17.24	17.24	8.56%	200
Mar 30, 2026	15.58	15.88	15.58	15.88	15.88	2.32%	15
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.99%	452
Mar 26, 2026	18.37	18.37	15.54	15.68	15.68	-14.83%	750
Mar 25, 2026	18.38	18.41	18.38	18.41	18.41	1.32%	-
Mar 24, 2026	18.02	18.17	18.02	18.17	18.17	2.31%	-
Mar 23, 2026	17.76	17.76	17.76	17.76	17.76	-1.44%	-
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	1.12%	-
Mar 19, 2026	17.82	17.82	17.82	17.82	17.82	-3.55%	-
Mar 18, 2026	18.47	18.47	18.47	18.47	18.47	3.88%	-
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	-4.79%	-
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%	-
Mar 13, 2026	18.71	18.71	18.65	18.69	18.69	0.08%	582
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.40%	-
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.24%	-
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	0.88%	-
Mar 9, 2026	18.90	18.90	18.82	18.82	18.82	-1.95%	800
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.95%	-
Mar 5, 2026	19.01	19.38	19.01	19.38	19.38	-1.62%	70
Mar 4, 2026	19.70	19.70	19.70	19.70	19.70	1.34%	-
Mar 3, 2026	19.34	19.63	19.32	19.44	19.44	-2.19%	1,004
Mar 2, 2026	19.01	19.87	19.01	19.87	19.87	2.63%	600
Feb 27, 2026	19.06	19.41	19.06	19.36	19.36	1.81%	182
Feb 26, 2026	18.31	19.30	18.31	19.02	19.02	6.50%	950
Feb 25, 2026	17.95	17.95	17.86	17.86	17.86	-9.87%	400
Feb 24, 2026	19.64	19.81	19.64	19.81	19.81	10.45%	2
Feb 23, 2026	17.94	17.94	17.94	17.94	17.94	0.76%	150
Feb 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.20%	-
Feb 19, 2026	18.04	18.04	17.84	17.84	17.84	-0.75%	200
Feb 18, 2026	17.97	17.97	17.97	17.97	17.97	0.42%	-
Feb 17, 2026	17.51	17.90	17.51	17.90	17.90	-1.43%	220
Feb 16, 2026	18.16	18.16	18.16	18.16	18.16	-2.42%	-
Feb 13, 2026	18.05	18.61	18.05	18.61	18.61	3.02%	341
Feb 12, 2026	17.80	18.06	17.50	18.06	18.06	0.67%	685
Feb 11, 2026	17.94	17.94	17.94	17.94	17.94	2.16%	-