FRA:QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	23.86	23.86	23.86	23.86	-	-3.20%	-
Jun 18, 2026	21.88	24.65	21.88	24.65	24.65	18.80%	3,403
Jun 17, 2026	20.47	20.75	20.47	20.75	20.75	-1.98%	150
Jun 16, 2026	21.17	21.17	21.17	21.17	21.17	0.62%	-
Jun 15, 2026	21.04	21.04	21.04	21.04	21.04	3.14%	-
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	-
Jun 11, 2026	20.42	20.50	20.42	20.50	20.50	-0.53%	30
Jun 10, 2026	20.61	20.61	20.61	20.61	20.61	-1.53%	-
Jun 9, 2026	22.14	22.26	22.14	22.26	20.93	4.07%	66
Jun 8, 2026	21.39	21.39	21.39	21.39	20.11	-5.48%	200
Jun 5, 2026	22.63	22.63	22.63	22.63	21.28	0.18%	-
Jun 4, 2026	22.59	22.59	22.59	22.59	21.24	-2.42%	-
Jun 3, 2026	23.15	23.15	23.15	23.15	21.77	-0.26%	-
Jun 2, 2026	23.31	23.66	23.17	23.21	21.82	0.74%	1,800
Jun 1, 2026	23.04	23.04	23.04	23.04	21.66	-1.54%	-
May 29, 2026	23.40	23.40	23.40	23.40	22.00	3.72%	-
May 28, 2026	22.11	22.56	22.11	22.56	21.21	-0.35%	550
May 27, 2026	22.64	22.64	22.64	22.64	21.29	0.85%	-
May 26, 2026	22.45	22.45	22.45	22.45	21.11	-0.75%	-
May 25, 2026	22.31	22.62	22.31	22.62	21.27	0.49%	-
May 22, 2026	22.51	22.51	22.51	22.51	21.17	3.78%	-
May 21, 2026	21.69	21.69	21.69	21.69	20.39	-	-
May 20, 2026	21.84	21.84	21.65	21.69	20.39	-0.05%	990
May 19, 2026	21.70	21.70	21.70	21.70	20.40	3.19%	-
May 18, 2026	21.03	21.03	21.03	21.03	19.77	-0.80%	-
May 15, 2026	21.20	21.20	21.20	21.20	19.93	-1.07%	-
May 14, 2026	21.43	21.43	21.43	21.43	20.15	2.83%	9
May 13, 2026	20.84	20.84	20.84	20.84	19.59	-0.48%	-
May 12, 2026	21.05	21.05	20.94	20.94	19.69	-2.42%	50
May 11, 2026	21.46	21.46	21.46	21.46	20.18	1.85%	1,350
May 8, 2026	21.07	21.07	21.07	21.07	19.81	-0.89%	-
May 7, 2026	21.26	21.26	21.26	21.26	19.99	-0.09%	-
May 6, 2026	21.28	21.28	21.28	21.28	20.01	-0.14%	-
May 5, 2026	21.31	21.31	21.31	21.31	20.04	0.76%	-
May 4, 2026	21.15	21.15	21.15	21.15	19.89	-0.61%	-
Apr 30, 2026	21.28	21.28	21.28	21.28	20.01	-1.80%	-
Apr 29, 2026	21.67	21.67	21.67	21.67	20.38	0.93%	-
Apr 28, 2026	21.27	21.47	21.27	21.47	20.19	0.56%	960
Apr 27, 2026	21.35	21.35	21.35	21.35	20.07	2.74%	-
Apr 24, 2026	20.78	20.78	20.78	20.78	19.54	-0.57%	-
Apr 23, 2026	20.90	20.90	20.90	20.90	19.65	3.06%	-
Apr 22, 2026	20.59	20.81	20.28	20.28	19.07	-0.05%	200
Apr 21, 2026	20.29	20.29	20.29	20.29	19.08	1.48%	-
Apr 20, 2026	20.00	20.00	20.00	20.00	18.80	-1.99%	25
Apr 17, 2026	20.21	20.40	20.13	20.40	19.18	1.49%	256
Apr 16, 2026	19.41	20.10	19.41	20.10	18.90	4.15%	50
Apr 15, 2026	18.54	19.30	18.54	19.30	18.15	4.13%	501
Apr 14, 2026	18.54	18.54	18.54	18.54	17.43	0.22%	-
Apr 13, 2026	18.14	18.50	18.14	18.50	17.39	-0.70%	300
Apr 10, 2026	18.01	18.63	18.01	18.63	17.51	3.96%	550