FRA:QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.39	26.39	26.39	26.39	26.39	-1.01%	-
Oct 22, 2026	26.66	26.66	26.66	26.66	26.66	-5.29%	-
Oct 21, 2026	28.15	28.15	28.15	28.15	28.15	-4.06%	-
Oct 20, 2026	29.75	29.75	29.34	29.34	29.34	-1.38%	239
Oct 19, 2026	30.02	30.02	29.75	29.75	29.75	-2.11%	300
Oct 16, 2026	29.73	30.39	29.73	30.39	30.39	4.33%	5
Oct 15, 2026	29.13	29.13	29.13	29.13	29.13	0.94%	-
Oct 14, 2026	28.86	28.86	28.86	28.86	28.86	2.38%	-
Oct 13, 2026	28.19	28.19	28.19	28.19	28.19	0.39%	-
Oct 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%	-
Oct 9, 2026	28.10	28.25	28.10	28.25	28.25	1.77%	200
Oct 8, 2026	27.42	27.76	27.39	27.76	27.76	-0.14%	314
Oct 7, 2026	27.23	27.80	27.23	27.80	27.80	1.13%	-
Oct 6, 2026	27.30	27.49	27.28	27.49	27.49	1.25%	100
Oct 5, 2026	27.16	27.16	27.15	27.15	27.15	1.23%	-
Oct 2, 2026	26.82	26.82	26.82	26.82	26.82	-2.76%	-
Oct 1, 2026	27.58	27.58	27.58	27.58	27.58	-1.96%	-
Sep 30, 2026	28.13	28.13	28.13	28.13	28.13	0.39%	-
Sep 29, 2026	28.02	28.02	28.02	28.02	28.02	1.30%	-
Sep 28, 2026	27.66	27.66	27.66	27.66	27.66	1.06%	-
Sep 25, 2026	27.35	27.37	27.35	27.37	27.37	-0.91%	192
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	-1.00%	-
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	1.27%	-
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	-1.99%	-
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	-1.82%	-
Sep 18, 2026	28.63	28.63	28.63	28.63	28.63	-1.75%	-
Sep 17, 2026	29.14	29.14	29.14	29.14	29.14	1.96%	-
Sep 16, 2026	28.44	28.58	28.44	28.58	28.58	-0.07%	50
Sep 15, 2026	28.60	28.60	28.60	28.60	28.60	1.31%	-
Sep 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%	-
Sep 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%	-
Sep 10, 2026	28.59	28.59	28.50	28.50	28.50	0.04%	-
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	-2.60%	-
Sep 8, 2026	29.47	29.47	29.25	29.25	29.25	-1.88%	-
Sep 7, 2026	29.81	29.81	29.81	29.81	29.81	-0.20%	-
Sep 4, 2026	29.87	29.87	29.87	29.87	29.87	-0.90%	-
Sep 3, 2026	29.80	30.14	29.80	30.14	30.14	1.14%	-
Sep 2, 2026	29.80	29.80	29.80	29.80	29.80	-2.20%	-
Sep 1, 2026	30.04	30.47	29.60	30.47	30.47	-0.39%	1,680
Aug 31, 2026	30.59	30.59	30.59	30.59	30.59	0.53%	6
Aug 28, 2026	30.43	30.43	30.43	30.43	30.43	1.47%	-
Aug 27, 2026	29.99	29.99	29.99	29.99	29.99	-1.25%	-
Aug 26, 2026	30.20	30.37	30.20	30.37	30.37	0.86%	100
Aug 25, 2026	29.79	30.11	29.79	30.11	30.11	2.10%	170
Aug 24, 2026	29.19	29.49	29.19	29.49	29.49	2.61%	334
Aug 21, 2026	28.74	28.74	28.74	28.74	28.74	0.14%	250
Aug 20, 2026	29.01	29.01	28.70	28.70	28.70	2.21%	250
Aug 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.64%	-
Aug 18, 2026	27.94	28.26	27.94	28.26	28.26	1.15%	-
Aug 17, 2026	28.47	28.47	27.94	27.94	27.94	-1.83%	300