FRA:QSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.31	23.66	23.31	23.66	-	2.69%	-
Jun 1, 2026	23.04	23.04	23.04	23.04	23.04	-1.54%	-
May 29, 2026	23.40	23.40	23.40	23.40	23.40	3.72%	-
May 28, 2026	22.11	22.56	22.11	22.56	22.56	-0.35%	550
May 27, 2026	22.64	22.64	22.64	22.64	22.64	0.85%	-
May 26, 2026	22.45	22.45	22.45	22.45	22.45	-0.75%	-
May 25, 2026	22.31	22.62	22.31	22.62	22.62	0.49%	-
May 22, 2026	22.51	22.51	22.51	22.51	22.51	3.78%	-
May 21, 2026	21.69	21.69	21.69	21.69	21.69	-	-
May 20, 2026	21.84	21.84	21.65	21.69	21.69	-0.05%	990
May 19, 2026	21.70	21.70	21.70	21.70	21.70	3.19%	-
May 18, 2026	21.03	21.03	21.03	21.03	21.03	-0.80%	-
May 15, 2026	21.20	21.20	21.20	21.20	21.20	-1.07%	-
May 14, 2026	21.43	21.43	21.43	21.43	21.43	2.83%	9
May 13, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%	-
May 12, 2026	21.05	21.05	20.94	20.94	20.94	-2.42%	50
May 11, 2026	21.46	21.46	21.46	21.46	21.46	1.85%	1,350
May 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.89%	-
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%	-
May 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%	-
May 5, 2026	21.31	21.31	21.31	21.31	21.31	0.76%	-
May 4, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%	-
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	-1.80%	-
Apr 29, 2026	21.67	21.67	21.67	21.67	21.67	0.93%	-
Apr 28, 2026	21.27	21.47	21.27	21.47	21.47	0.56%	960
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	2.74%	-
Apr 24, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%	-
Apr 23, 2026	20.90	20.90	20.90	20.90	20.90	3.06%	-
Apr 22, 2026	20.59	20.81	20.28	20.28	20.28	-0.05%	200
Apr 21, 2026	20.29	20.29	20.29	20.29	20.29	1.48%	-
Apr 20, 2026	20.00	20.00	20.00	20.00	20.00	-1.99%	25
Apr 17, 2026	20.21	20.40	20.13	20.40	20.40	1.49%	256
Apr 16, 2026	19.41	20.10	19.41	20.10	20.10	4.15%	50
Apr 15, 2026	18.54	19.30	18.54	19.30	19.30	4.13%	501
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	0.22%	-
Apr 13, 2026	18.14	18.50	18.14	18.50	18.50	-0.70%	300
Apr 10, 2026	18.01	18.63	18.01	18.63	18.63	3.96%	550
Apr 9, 2026	17.92	17.92	17.92	17.92	17.92	0.93%	-
Apr 8, 2026	17.75	17.75	17.75	17.75	17.75	1.11%	-
Apr 7, 2026	17.56	17.56	17.56	17.56	17.56	1.65%	-
Apr 2, 2026	17.46	17.60	17.27	17.27	17.27	0.38%	810
Apr 1, 2026	17.15	17.21	17.15	17.21	17.21	-0.20%	100
Mar 31, 2026	16.09	17.24	16.09	17.24	17.24	8.56%	200
Mar 30, 2026	15.58	15.88	15.58	15.88	15.88	2.32%	15
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.99%	452
Mar 26, 2026	18.37	18.37	15.54	15.68	15.68	-14.83%	750
Mar 25, 2026	18.38	18.41	18.38	18.41	18.41	1.32%	-
Mar 24, 2026	18.02	18.17	18.02	18.17	18.17	2.31%	-
Mar 23, 2026	17.76	17.76	17.76	17.76	17.76	-1.44%	-
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	1.12%	-