FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.68	0.68	0.67	0.67	0.67	-10.14%	-
Nov 28, 2025	0.69	0.74	0.69	0.74	0.74	2.07%	-
Nov 27, 2025	0.67	0.73	0.67	0.73	0.73	9.02%	-
Nov 26, 2025	0.63	0.67	0.63	0.67	0.67	8.13%	-
Nov 25, 2025	0.65	0.65	0.62	0.62	0.62	-7.52%	-
Nov 24, 2025	0.66	0.67	0.66	0.67	0.67	1.53%	-
Nov 21, 2025	0.67	0.67	0.66	0.66	0.66	-5.07%	-
Nov 20, 2025	0.66	0.70	0.66	0.69	0.69	1.47%	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Nov 17, 2025	0.72	0.74	0.72	0.74	0.74	-2.65%	-
Nov 14, 2025	0.76	0.78	0.76	0.76	0.76	-7.93%	-
Nov 13, 2025	0.78	0.82	0.78	0.82	0.82	1.23%	-
Nov 12, 2025	0.75	0.81	0.75	0.81	0.81	3.85%	-
Nov 11, 2025	0.77	0.78	0.77	0.78	0.78	0.65%	-
Nov 10, 2025	0.70	0.78	0.70	0.78	0.78	6.90%	-
Nov 7, 2025	0.70	0.74	0.70	0.73	0.73	-2.03%	-
Nov 6, 2025	0.72	0.74	0.72	0.74	0.74	0.68%	-
Nov 5, 2025	0.71	0.76	0.71	0.74	0.74	-1.34%	-
Nov 4, 2025	0.76	0.77	0.75	0.75	0.75	-5.10%	-
Nov 3, 2025	0.80	0.80	0.78	0.79	0.79	-0.63%	-
Oct 31, 2025	0.77	0.81	0.77	0.79	0.79	-4.24%	-
Oct 30, 2025	0.81	0.83	0.81	0.83	0.83	-3.51%	-
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	16.33%	-
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Oct 24, 2025	0.72	0.76	0.72	0.76	0.76	0.66%	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Oct 22, 2025	0.77	0.79	0.77	0.79	0.79	1.29%	-
Oct 21, 2025	0.77	0.78	0.77	0.78	0.78	1.31%	-
Oct 20, 2025	0.77	0.77	0.76	0.77	0.77	-0.65%	-
Oct 17, 2025	0.77	0.79	0.77	0.77	0.77	-2.53%	-
Oct 16, 2025	0.79	0.83	0.79	0.79	0.79	-2.47%	-
Oct 15, 2025	0.74	0.81	0.74	0.81	0.81	3.18%	-
Oct 14, 2025	0.82	0.82	0.77	0.79	0.79	-8.19%	-
Oct 13, 2025	0.79	0.91	0.79	0.86	0.86	2.40%	-
Oct 10, 2025	0.77	0.84	0.77	0.84	0.84	1.83%	-
Oct 9, 2025	0.75	0.82	0.75	0.82	0.82	-1.80%	-
Oct 8, 2025	0.79	0.84	0.79	0.84	0.84	-4.02%	-
Oct 7, 2025	0.85	0.87	0.85	0.87	0.87	1.16%	-
Oct 6, 2025	0.82	0.86	0.82	0.86	0.86	10.26%	-
Oct 3, 2025	0.73	0.78	0.73	0.78	0.78	-	-
Oct 2, 2025	0.73	0.78	0.73	0.78	0.78	2.63%	-
Oct 1, 2025	0.70	0.76	0.70	0.76	0.76	4.83%	-
Sep 30, 2025	0.65	0.76	0.65	0.73	0.73	6.62%	-
Sep 29, 2025	0.72	0.74	0.68	0.68	0.68	-9.33%	-
Sep 26, 2025	0.80	0.82	0.75	0.75	0.75	-7.98%	-
Sep 25, 2025	0.84	0.84	0.82	0.82	0.82	-2.40%	-
Sep 24, 2025	0.75	0.84	0.75	0.84	0.84	13.61%	-
Sep 23, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	-
Sep 22, 2025	0.76	0.76	0.72	0.72	0.72	-5.26%	-