FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Mar 26, 2026	0.32	0.34	0.32	0.34	0.34	-3.93%	-
Mar 25, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	-
Mar 24, 2026	0.34	0.37	0.34	0.36	0.36	-0.55%	-
Mar 23, 2026	0.35	0.36	0.34	0.36	0.36	-3.70%	-
Mar 20, 2026	0.39	0.40	0.38	0.38	0.38	-5.50%	-
Mar 19, 2026	0.43	0.43	0.40	0.40	0.40	-4.31%	-
Mar 18, 2026	0.43	0.45	0.42	0.42	0.42	-6.70%	-
Mar 17, 2026	0.44	0.45	0.44	0.45	0.45	-1.75%	-
Mar 16, 2026	0.45	0.46	0.45	0.46	0.46	1.79%	-
Mar 13, 2026	0.45	0.48	0.45	0.45	0.45	-3.45%	-
Mar 12, 2026	0.44	0.48	0.44	0.46	0.46	4.98%	-
Mar 11, 2026	0.44	0.45	0.44	0.44	0.44	-3.49%	-
Mar 10, 2026	0.44	0.46	0.44	0.46	0.46	0.44%	-
Mar 9, 2026	0.44	0.46	0.44	0.46	0.46	-3.80%	-
Mar 6, 2026	0.45	0.47	0.45	0.47	0.47	-0.84%	-
Mar 5, 2026	0.48	0.48	0.47	0.48	0.48	-3.24%	-
Mar 4, 2026	0.43	0.49	0.43	0.49	0.49	8.33%	-
Mar 3, 2026	0.44	0.47	0.44	0.46	0.46	2.24%	-
Mar 2, 2026	0.44	0.46	0.44	0.45	0.45	-6.69%	-
Feb 27, 2026	0.47	0.49	0.47	0.48	0.48	-3.24%	-
Feb 26, 2026	0.48	0.51	0.48	0.49	0.49	-	-
Feb 25, 2026	0.48	0.49	0.48	0.49	0.49	-5.00%	-
Feb 24, 2026	0.51	0.52	0.51	0.52	0.52	-5.45%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	-
Feb 20, 2026	0.48	0.76	0.48	0.63	0.63	30.17%	-
Feb 19, 2026	0.49	0.50	0.48	0.48	0.48	-3.20%	-
Feb 18, 2026	0.48	0.50	0.48	0.50	0.50	-	-
Feb 17, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Feb 16, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	-
Feb 13, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	-
Feb 12, 2026	0.52	0.52	0.51	0.52	0.52	-1.90%	-
Feb 11, 2026	0.52	0.53	0.52	0.53	0.53	6.28%	-
Feb 10, 2026	0.48	0.49	0.48	0.49	0.49	2.07%	-
Feb 9, 2026	0.49	0.49	0.48	0.48	0.48	-	-
Feb 6, 2026	0.54	0.54	0.48	0.48	0.48	-15.09%	-
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	-
Feb 4, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Feb 3, 2026	0.55	0.58	0.55	0.58	0.58	-	-
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jan 30, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Jan 29, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	-
Jan 28, 2026	0.58	0.62	0.58	0.62	0.62	5.98%	-
Jan 27, 2026	0.54	0.59	0.54	0.59	0.59	5.41%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jan 23, 2026	0.55	0.57	0.55	0.57	0.57	-0.88%	-
Jan 22, 2026	0.53	0.57	0.53	0.57	0.57	6.54%	-
Jan 21, 2026	0.53	0.55	0.53	0.54	0.54	-0.93%	-
Jan 20, 2026	0.56	0.57	0.54	0.54	0.54	-6.90%	-
Jan 19, 2026	0.59	0.59	0.57	0.58	0.58	-4.92%	-