FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.59	0.62	0.59	0.62	0.62	2.50%	-
Jan 8, 2026	0.61	0.64	0.60	0.60	0.60	-6.25%	-
Jan 7, 2026	0.64	0.65	0.64	0.64	0.64	-3.03%	-
Jan 6, 2026	0.60	0.66	0.60	0.66	0.66	3.13%	-
Jan 5, 2026	0.62	0.66	0.62	0.64	0.64	-1.54%	-
Jan 2, 2026	0.65	0.67	0.65	0.65	0.65	0.78%	-
Dec 30, 2025	0.63	0.65	0.63	0.65	0.65	3.20%	-
Dec 29, 2025	0.62	0.63	0.62	0.63	0.63	-	-
Dec 23, 2025	0.63	0.64	0.63	0.63	0.63	-6.02%	-
Dec 22, 2025	0.66	0.68	0.66	0.67	0.67	-1.48%	-
Dec 19, 2025	0.65	0.68	0.65	0.68	0.68	-	-
Dec 18, 2025	0.67	0.68	0.67	0.68	0.68	-2.17%	-
Dec 17, 2025	0.68	0.71	0.68	0.69	0.69	-2.82%	-
Dec 16, 2025	0.68	0.72	0.68	0.71	0.71	-	-
Dec 15, 2025	0.70	0.72	0.70	0.71	0.71	-0.70%	-
Dec 12, 2025	0.69	0.72	0.69	0.72	0.72	-0.69%	-
Dec 11, 2025	0.69	0.72	0.69	0.72	0.72	-	-
Dec 10, 2025	0.67	0.73	0.67	0.72	0.72	5.88%	-
Dec 9, 2025	0.66	0.70	0.66	0.68	0.68	-1.45%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Dec 5, 2025	0.69	0.72	0.69	0.71	0.71	-0.70%	-
Dec 4, 2025	0.68	0.72	0.68	0.71	0.71	-2.74%	-
Dec 3, 2025	0.70	0.73	0.70	0.73	0.73	5.04%	-
Dec 2, 2025	0.67	0.70	0.67	0.70	0.70	4.51%	-
Dec 1, 2025	0.68	0.68	0.67	0.67	0.67	-10.14%	-
Nov 28, 2025	0.69	0.74	0.69	0.74	0.74	2.07%	-
Nov 27, 2025	0.67	0.73	0.67	0.73	0.73	9.02%	-
Nov 26, 2025	0.63	0.67	0.63	0.67	0.67	8.13%	-
Nov 25, 2025	0.65	0.65	0.62	0.62	0.62	-7.52%	-
Nov 24, 2025	0.66	0.67	0.66	0.67	0.67	1.53%	-
Nov 21, 2025	0.67	0.67	0.66	0.66	0.66	-5.07%	-
Nov 20, 2025	0.66	0.70	0.66	0.69	0.69	1.47%	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Nov 17, 2025	0.72	0.74	0.72	0.74	0.74	-2.65%	-
Nov 14, 2025	0.76	0.78	0.76	0.76	0.76	-7.93%	-
Nov 13, 2025	0.78	0.82	0.78	0.82	0.82	1.23%	-
Nov 12, 2025	0.75	0.81	0.75	0.81	0.81	3.85%	-
Nov 11, 2025	0.77	0.78	0.77	0.78	0.78	0.65%	-
Nov 10, 2025	0.70	0.78	0.70	0.78	0.78	6.90%	-
Nov 7, 2025	0.70	0.74	0.70	0.73	0.73	-2.03%	-
Nov 6, 2025	0.72	0.74	0.72	0.74	0.74	0.68%	-
Nov 5, 2025	0.71	0.76	0.71	0.74	0.74	-1.34%	-
Nov 4, 2025	0.76	0.77	0.75	0.75	0.75	-5.10%	-
Nov 3, 2025	0.80	0.80	0.78	0.79	0.79	-0.63%	-
Oct 31, 2025	0.77	0.81	0.77	0.79	0.79	-4.24%	-
Oct 30, 2025	0.81	0.83	0.81	0.83	0.83	-3.51%	-
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	16.33%	-
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Oct 24, 2025	0.72	0.76	0.72	0.76	0.76	0.66%	-