FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Jan 29, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	-
Jan 28, 2026	0.58	0.62	0.58	0.62	0.62	5.98%	-
Jan 27, 2026	0.54	0.59	0.54	0.59	0.59	5.41%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jan 23, 2026	0.55	0.57	0.55	0.57	0.57	-0.88%	-
Jan 22, 2026	0.53	0.57	0.53	0.57	0.57	6.54%	-
Jan 21, 2026	0.53	0.55	0.53	0.54	0.54	-0.93%	-
Jan 20, 2026	0.56	0.57	0.54	0.54	0.54	-6.90%	-
Jan 19, 2026	0.59	0.59	0.57	0.58	0.58	-4.92%	-
Jan 16, 2026	0.59	0.62	0.59	0.61	0.61	-2.40%	-
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Jan 14, 2026	0.61	0.65	0.61	0.65	0.65	7.50%	-
Jan 13, 2026	0.58	0.61	0.58	0.60	0.60	-0.83%	-
Jan 12, 2026	0.61	0.63	0.61	0.61	0.61	-1.63%	-
Jan 9, 2026	0.59	0.62	0.59	0.62	0.62	2.50%	-
Jan 8, 2026	0.61	0.64	0.60	0.60	0.60	-6.25%	-
Jan 7, 2026	0.64	0.65	0.64	0.64	0.64	-3.03%	-
Jan 6, 2026	0.60	0.66	0.60	0.66	0.66	3.13%	-
Jan 5, 2026	0.62	0.66	0.62	0.64	0.64	-1.54%	-
Jan 2, 2026	0.65	0.67	0.65	0.65	0.65	0.78%	-
Dec 30, 2025	0.63	0.65	0.63	0.65	0.65	3.20%	-
Dec 29, 2025	0.62	0.63	0.62	0.63	0.63	-	-
Dec 23, 2025	0.63	0.64	0.63	0.63	0.63	-6.02%	-
Dec 22, 2025	0.66	0.68	0.66	0.67	0.67	-1.48%	-
Dec 19, 2025	0.65	0.68	0.65	0.68	0.68	-	-
Dec 18, 2025	0.67	0.68	0.67	0.68	0.68	-2.17%	-
Dec 17, 2025	0.68	0.71	0.68	0.69	0.69	-2.82%	-
Dec 16, 2025	0.68	0.72	0.68	0.71	0.71	-	-
Dec 15, 2025	0.70	0.72	0.70	0.71	0.71	-0.70%	-
Dec 12, 2025	0.69	0.72	0.69	0.72	0.72	-0.69%	-
Dec 11, 2025	0.69	0.72	0.69	0.72	0.72	-	-
Dec 10, 2025	0.67	0.73	0.67	0.72	0.72	5.88%	-
Dec 9, 2025	0.66	0.70	0.66	0.68	0.68	-1.45%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Dec 5, 2025	0.69	0.72	0.69	0.71	0.71	-0.70%	-
Dec 4, 2025	0.68	0.72	0.68	0.71	0.71	-2.74%	-
Dec 3, 2025	0.70	0.73	0.70	0.73	0.73	5.04%	-
Dec 2, 2025	0.67	0.70	0.67	0.70	0.70	4.51%	-
Dec 1, 2025	0.68	0.68	0.67	0.67	0.67	-10.14%	-
Nov 28, 2025	0.69	0.74	0.69	0.74	0.74	2.07%	-
Nov 27, 2025	0.67	0.73	0.67	0.73	0.73	9.02%	-
Nov 26, 2025	0.63	0.67	0.63	0.67	0.67	8.13%	-
Nov 25, 2025	0.65	0.65	0.62	0.62	0.62	-7.52%	-
Nov 24, 2025	0.66	0.67	0.66	0.67	0.67	1.53%	-
Nov 21, 2025	0.67	0.67	0.66	0.66	0.66	-5.07%	-
Nov 20, 2025	0.66	0.70	0.66	0.69	0.69	1.47%	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Nov 17, 2025	0.72	0.74	0.72	0.74	0.74	-2.65%	-