FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.39	0.37	0.39	-	1.30%	-
Aug 25, 2026	0.43	0.44	0.38	0.38	0.38	-12.01%	-
Aug 24, 2026	0.45	0.45	0.44	0.44	0.44	-6.12%	-
Aug 21, 2026	0.43	0.47	0.42	0.47	0.47	15.94%	-
Aug 20, 2026	0.41	0.41	0.40	0.40	0.40	-7.27%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.04%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	-
Aug 17, 2026	0.39	0.46	0.39	0.46	0.46	22.64%	-
Aug 14, 2026	0.37	0.38	0.37	0.38	0.38	4.02%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.23%	-
Aug 12, 2026	0.33	0.37	0.33	0.37	0.37	3.98%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	3.53%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.73%	-
Aug 5, 2026	0.33	0.36	0.33	0.34	0.34	3.48%	-
Aug 4, 2026	0.32	0.33	0.32	0.33	0.33	-0.75%	-
Aug 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.48%	-
Jul 31, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	-
Jul 30, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	1.37%	-
Jul 28, 2026	0.32	0.33	0.32	0.33	0.33	-0.90%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.50%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jul 17, 2026	0.33	0.34	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-2.78%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Jul 13, 2026	0.32	0.34	0.32	0.34	0.34	3.17%	-
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-5.69%	-
Jul 9, 2026	0.33	0.35	0.33	0.35	0.35	2.33%	-
Jul 8, 2026	0.31	0.35	0.31	0.34	0.34	0.44%	-
Jul 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.70%	-
Jul 6, 2026	0.34	0.35	0.34	0.35	0.35	2.78%	-
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	2.86%	-
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jun 29, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	-
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.24%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	-
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	2.70%	-
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	0.15%	-
Jun 19, 2026	0.33	0.35	0.33	0.33	0.33	-10.26%	-
Jun 18, 2026	0.39	0.39	0.37	0.37	0.37	-4.88%	-