FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.26	0.26	0.26	1.55%	51
Oct 22, 2026	0.28	0.28	0.26	0.26	0.26	-9.47%	-
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-3.55%	-
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	-1.34%	-
Oct 19, 2026	0.31	0.31	0.30	0.30	0.30	-2.12%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.49%	-
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	-3.00%	-
Oct 14, 2026	0.31	0.32	0.31	0.32	0.32	0.48%	-
Oct 13, 2026	0.31	0.33	0.31	0.32	0.32	0.48%	-
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	-1.72%	-
Oct 9, 2026	0.31	0.32	0.31	0.32	0.32	-2.44%	-
Oct 8, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Oct 7, 2026	0.33	0.34	0.33	0.33	0.33	-7.22%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Oct 5, 2026	0.35	0.36	0.35	0.36	0.36	-1.11%	-
Oct 2, 2026	0.34	0.36	0.34	0.36	0.36	1.83%	-
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	-1.80%	-
Sep 30, 2026	0.35	0.37	0.35	0.36	0.36	-1.23%	-
Sep 29, 2026	0.33	0.37	0.33	0.37	0.37	2.09%	-
Sep 28, 2026	0.34	0.36	0.34	0.36	0.36	0.42%	-
Sep 25, 2026	0.34	0.36	0.34	0.36	0.36	0.14%	-
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Sep 23, 2026	0.37	0.39	0.36	0.36	0.36	-12.36%	-
Sep 22, 2026	0.41	0.41	0.40	0.41	0.41	11.16%	-
Sep 21, 2026	0.38	0.38	0.37	0.37	0.37	-4.05%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	-
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	1.47%	-
Sep 15, 2026	0.37	0.38	0.37	0.38	0.38	-1.32%	-
Sep 14, 2026	0.39	0.39	0.38	0.38	0.38	-3.18%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Sep 10, 2026	0.35	0.39	0.35	0.39	0.39	4.56%	-
Sep 9, 2026	0.39	0.39	0.37	0.37	0.37	-4.97%	-
Sep 8, 2026	0.38	0.39	0.38	0.39	0.39	3.16%	-
Sep 7, 2026	0.38	0.38	0.37	0.38	0.38	-1.55%	-
Sep 4, 2026	0.39	0.39	0.38	0.39	0.39	-1.15%	-
Sep 3, 2026	0.36	0.39	0.36	0.39	0.39	2.76%	-
Sep 2, 2026	0.36	0.38	0.36	0.38	0.38	1.06%	-
Sep 1, 2026	0.35	0.38	0.35	0.38	0.38	1.08%	-
Aug 31, 2026	0.35	0.37	0.35	0.37	0.37	-2.11%	-
Aug 28, 2026	0.36	0.38	0.36	0.38	0.38	0.40%	-
Aug 27, 2026	0.37	0.38	0.37	0.38	0.38	-1.56%	-
Aug 26, 2026	0.37	0.39	0.37	0.38	0.38	-	-
Aug 25, 2026	0.43	0.44	0.38	0.38	0.38	-12.01%	-
Aug 24, 2026	0.45	0.45	0.44	0.44	0.44	-6.12%	-
Aug 21, 2026	0.43	0.47	0.42	0.47	0.47	15.94%	-
Aug 20, 2026	0.41	0.41	0.40	0.40	0.40	-7.27%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.04%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.02%	-
Aug 17, 2026	0.39	0.46	0.39	0.46	0.46	22.64%	-