FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.63%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	0.98%	-
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	-2.19%	-
Apr 16, 2026	0.34	0.37	0.34	0.37	0.37	3.98%	-
Apr 15, 2026	0.34	0.35	0.34	0.35	0.35	-4.22%	-
Apr 14, 2026	0.34	0.37	0.34	0.37	0.37	7.31%	-
Apr 13, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 10, 2026	0.31	0.35	0.31	0.34	0.34	4.91%	-
Apr 9, 2026	0.31	0.33	0.31	0.33	0.33	-2.10%	-
Apr 8, 2026	0.32	0.34	0.32	0.33	0.33	2.62%	-
Apr 7, 2026	0.32	0.34	0.32	0.32	0.32	-2.26%	-
Apr 2, 2026	0.36	0.36	0.33	0.33	0.33	-6.21%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 31, 2026	0.34	0.36	0.34	0.36	0.36	5.26%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 27, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Mar 26, 2026	0.32	0.34	0.32	0.34	0.34	-3.93%	-
Mar 25, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	-
Mar 24, 2026	0.34	0.37	0.34	0.36	0.36	-0.55%	-
Mar 23, 2026	0.35	0.36	0.34	0.36	0.36	-3.70%	-
Mar 20, 2026	0.39	0.40	0.38	0.38	0.38	-5.50%	-
Mar 19, 2026	0.43	0.43	0.40	0.40	0.40	-4.31%	-
Mar 18, 2026	0.43	0.45	0.42	0.42	0.42	-6.70%	-
Mar 17, 2026	0.44	0.45	0.44	0.45	0.45	-1.75%	-
Mar 16, 2026	0.45	0.46	0.45	0.46	0.46	1.79%	-
Mar 13, 2026	0.45	0.48	0.45	0.45	0.45	-3.45%	-
Mar 12, 2026	0.44	0.48	0.44	0.46	0.46	4.98%	-
Mar 11, 2026	0.44	0.45	0.44	0.44	0.44	-3.49%	-
Mar 10, 2026	0.44	0.46	0.44	0.46	0.46	0.44%	-
Mar 9, 2026	0.44	0.46	0.44	0.46	0.46	-3.80%	-
Mar 6, 2026	0.45	0.47	0.45	0.47	0.47	-0.84%	-
Mar 5, 2026	0.48	0.48	0.47	0.48	0.48	-3.24%	-
Mar 4, 2026	0.43	0.49	0.43	0.49	0.49	8.33%	-
Mar 3, 2026	0.44	0.47	0.44	0.46	0.46	2.24%	-
Mar 2, 2026	0.44	0.46	0.44	0.45	0.45	-6.69%	-
Feb 27, 2026	0.47	0.49	0.47	0.48	0.48	-3.24%	-
Feb 26, 2026	0.48	0.51	0.48	0.49	0.49	-	-
Feb 25, 2026	0.48	0.49	0.48	0.49	0.49	-5.00%	-
Feb 24, 2026	0.51	0.52	0.51	0.52	0.52	-5.45%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-12.70%	-
Feb 20, 2026	0.48	0.76	0.48	0.63	0.63	30.17%	-
Feb 19, 2026	0.49	0.50	0.48	0.48	0.48	-3.20%	-
Feb 18, 2026	0.48	0.50	0.48	0.50	0.50	-	-
Feb 17, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Feb 16, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	-
Feb 13, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	-
Feb 12, 2026	0.52	0.52	0.51	0.52	0.52	-1.90%	-
Feb 11, 2026	0.52	0.53	0.52	0.53	0.53	6.28%	-