FRA:QT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	1.53%	-
Jun 25, 2026	0.32	0.33	0.32	0.33	0.33	-2.24%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.05%	-
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	2.70%	-
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	0.15%	-
Jun 19, 2026	0.33	0.35	0.33	0.33	0.33	-10.26%	-
Jun 18, 2026	0.39	0.39	0.37	0.37	0.37	-4.88%	-
Jun 17, 2026	0.38	0.39	0.38	0.39	0.39	-4.65%	-
Jun 16, 2026	0.38	0.41	0.38	0.41	0.41	7.36%	-
Jun 15, 2026	0.37	0.38	0.36	0.38	0.38	-2.56%	-
Jun 12, 2026	0.38	0.40	0.38	0.39	0.39	8.02%	-
Jun 11, 2026	0.35	0.37	0.35	0.36	0.36	-0.41%	-
Jun 10, 2026	0.35	0.38	0.35	0.36	0.36	6.14%	-
Jun 9, 2026	0.34	0.36	0.34	0.34	0.34	-2.70%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	2.78%	-
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	2.86%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 3, 2026	0.32	0.33	0.32	0.33	0.33	2.94%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.15%	-
Jun 1, 2026	0.33	0.33	0.32	0.32	0.32	-2.71%	-
May 29, 2026	0.32	0.33	0.31	0.33	0.33	0.61%	-
May 28, 2026	0.31	0.33	0.31	0.33	0.33	5.42%	-
May 27, 2026	0.31	0.32	0.31	0.31	0.31	0.80%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
May 25, 2026	0.30	0.31	0.30	0.31	0.31	0.82%	-
May 22, 2026	0.31	0.31	0.30	0.31	0.31	-5.26%	-
May 21, 2026	0.31	0.32	0.31	0.32	0.32	0.15%	-
May 20, 2026	0.33	0.33	0.32	0.32	0.32	-	-
May 19, 2026	0.35	0.35	0.32	0.32	0.32	-8.50%	-
May 18, 2026	0.35	0.36	0.35	0.35	0.35	-2.22%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	0.98%	-
May 14, 2026	0.34	0.36	0.34	0.36	0.36	-0.97%	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.56%	-
May 12, 2026	0.36	0.37	0.36	0.37	0.37	-1.72%	-
May 11, 2026	0.38	0.39	0.38	0.38	0.38	2.59%	-
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-1.87%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 6, 2026	0.36	0.37	0.36	0.37	0.37	-	-
May 5, 2026	0.35	0.37	0.35	0.37	0.37	5.41%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Apr 30, 2026	0.38	0.40	0.35	0.35	0.35	-10.40%	-
Apr 29, 2026	0.37	0.39	0.37	0.39	0.39	-0.26%	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Apr 27, 2026	0.34	0.39	0.34	0.39	0.39	12.41%	-
Apr 24, 2026	0.33	0.35	0.33	0.35	0.35	-1.14%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-2.63%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	0.98%	-
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	-2.19%	-