Lumibird SA (FRA:QTL)
Germany · Delayed Price · Currency is EUR 22.30
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
Lumibird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Feb 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | - |
| Feb 18, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 3.14% | 115 |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.88% | - |
| Feb 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.94% | - |
| Feb 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.10% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.24% | - |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | - |
| Feb 9, 2026 | 22.20 | 23.70 | 22.20 | 23.70 | 23.70 | 5.80% | 150 |
| Feb 6, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | -0.44% | 592 |
| Feb 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.43% | - |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% | - |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% | - |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.28% | - |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jan 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.73% | - |
| Jan 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.65% | - |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.67% | - |
| Jan 26, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | -1.75% | 25 |
| Jan 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.72% | - |
| Jan 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.64% | - |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.16% | - |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.28% | - |
| Jan 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.52% | - |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Jan 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 5.58% | - |
| Jan 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | - |
| Jan 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.39% | - |