Lumibird SA (FRA:QTL)
Germany · Delayed Price · Currency is EUR 25.65
-0.05 (-0.19%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:QTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | - | -0.19% | - |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% | - |
| Aug 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% | - |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% | - |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.49% | - |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% | - |
| Aug 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.05% | - |
| Aug 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.89% | - |
| Aug 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% | - |
| Aug 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.80% | - |
| Aug 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% | - |
| Aug 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% | - |
| Aug 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Aug 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% | - |
| Aug 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | - |
| Aug 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% | - |
| Jul 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.43% | - |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jul 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.21% | - |
| Jul 27, 2026 | 27.45 | 27.45 | 27.10 | 27.10 | 27.10 | 0.37% | 150 |
| Jul 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% | - |
| Jul 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.43% | - |
| Jul 22, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.76% | - |
| Jul 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jul 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% | - |
| Jul 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 5.35% | - |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.13% | - |
| Jul 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% | - |
| Jul 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.67% | - |
| Jul 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% | - |
| Jul 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.47% | - |
| Jul 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.33% | - |
| Jul 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.83% | - |
| Jul 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.92% | - |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | - |
| Jul 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.98% | - |
| Jul 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% | - |
| Jul 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.66% | - |
| Jun 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% | - |
| Jun 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 5.59% | - |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% | - |
| Jun 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Jun 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% | - |
| Jun 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% | - |
| Jun 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% | - |
| Jun 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% | - |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 5.70% | - |