Lumibird SA (FRA:QTL)
Germany · Delayed Price · Currency is EUR 23.25
-0.45 (-1.90%)
At close: Jun 26, 2026
FRA:QTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90% | - |
| Jun 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Jun 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% | - |
| Jun 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.45% | - |
| Jun 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% | - |
| Jun 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% | - |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 5.70% | - |
| Jun 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94% | - |
| Jun 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -3.33% | - |
| Jun 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.12% | - |
| Jun 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% | - |
| Jun 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.89% | - |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | - |
| Jun 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | - |
| Jun 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.16% | - |
| Jun 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% | - |
| Jun 4, 2026 | 26.25 | 26.25 | 25.40 | 25.40 | 25.40 | -1.93% | 456 |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.08% | - |
| Jun 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% | - |
| Jun 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.90% | - |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.94% | - |
| May 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% | - |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.95% | - |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.63% | - |
| May 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.06% | - |
| May 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.85% | - |
| May 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 20, 2026 | 21.75 | 23.40 | 21.75 | 23.40 | 23.40 | 6.36% | 160 |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.30% | - |
| May 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.11% | - |
| May 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.73 | 4.33% | - |
| May 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.74 | 3.82% | - |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.90 | 1.83% | - |
| May 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.51 | 2.10% | - |
| May 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.07 | -3.17% | - |
| May 8, 2026 | 21.05 | 22.10 | 21.05 | 22.10 | 21.76 | 5.24% | 220 |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.67 | 0.24% | - |
| May 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.63 | 0.24% | - |
| May 5, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.58 | -1.65% | 332 |
| May 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.92 | 3.91% | - |
| Apr 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.13 | -3.54% | - |
| Apr 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.87 | -9.01% | - |
| Apr 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.94 | -3.52% | - |
| Apr 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.78 | -0.21% | - |
| Apr 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.82 | -0.82% | - |
| Apr 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.02 | -2.40% | - |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.61 | 2.04% | - |
| Apr 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.12 | 6.75% | - |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.59 | 1.77% | - |
| Apr 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.20 | -0.22% | - |