Lumibird SA (FRA:QTL)
Germany · Delayed Price · Currency is EUR 22.90
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:QTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | 1,034 |
| Oct 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.55% | - |
| Oct 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.04% | - |
| Oct 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| Oct 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | - |
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% | - |
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% | - |
| Oct 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% | - |
| Oct 13, 2026 | 22.20 | 22.65 | 22.20 | 22.65 | 22.65 | 0.67% | 1,034 |
| Oct 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.21% | - |
| Oct 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.84% | - |
| Oct 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% | - |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | - |
| Oct 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.95% | - |
| Oct 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% | - |
| Oct 1, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% | - |
| Sep 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% | - |
| Sep 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | - |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.43% | - |
| Sep 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.61% | - |
| Sep 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.87% | - |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Sep 21, 2026 | 25.25 | 25.85 | 25.25 | 25.85 | 25.85 | 2.17% | 150 |
| Sep 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | - |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | - |
| Sep 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.39% | - |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.90% | - |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Sep 10, 2026 | 26.55 | 26.55 | 26.10 | 26.10 | 26.10 | 0.19% | 150 |
| Sep 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.58% | 450 |
| Sep 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00% | - |
| Sep 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% | - |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% | - |
| Sep 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% | - |
| Sep 2, 2026 | 24.40 | 25.10 | 24.40 | 25.10 | 25.10 | 1.41% | 765 |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.39% | - |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% | - |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.57% | - |
| Aug 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% | - |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% | - |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% | - |
| Aug 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% | - |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.26% | - |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.49% | - |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% | - |