Lumibird SA (FRA:QTL)
Germany · Delayed Price · Currency is EUR 24.20
-0.20 (-0.82%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:QTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | - |
| Apr 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 6.75% | - |
| Apr 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.77% | - |
| Apr 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% | - |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% | - |
| Apr 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.47% | - |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.14% | - |
| Apr 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.46% | - |
| Apr 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% | - |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.56% | - |
| Apr 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% | - |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | - |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.54% | - |
| Mar 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.90% | - |
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.76% | - |
| Mar 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.35% | - |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -5.91% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Mar 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -4.48% | - |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.76% | - |
| Mar 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% | - |
| Mar 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | - |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -7.23% | - |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | - |
| Mar 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | - |
| Mar 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Mar 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Mar 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 7.08% | - |
| Mar 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | - |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.85% | - |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Feb 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | - |
| Feb 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.90% | - |
| Feb 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| Feb 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Feb 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% | - |
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Feb 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | - |
| Feb 18, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 3.14% | 115 |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.88% | - |
| Feb 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.94% | - |
| Feb 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.10% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.24% | - |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |