Skip to main content
logo
Desert Gold Ventures Inc. (FRA:QXR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0025 (3.70%)
At close: Mar 27, 2026

FRA:QXR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.073.70%-
Mar 26, 20260.070.080.070.070.07-14.01%20,000
Mar 25, 20260.070.080.070.080.083.97%12,000
Mar 24, 20260.070.080.070.080.082.72%5,000
Mar 23, 20260.070.070.070.070.075.00%3,000
Mar 20, 20260.070.070.070.070.07-4.76%20,000
Mar 19, 20260.070.080.070.070.07-6.96%19,100
Mar 18, 20260.080.090.070.080.08-4.24%27,500
Mar 17, 20260.080.080.070.080.0837.50%84,888
Mar 16, 20260.080.080.060.060.06-32.58%45,000
Mar 13, 20260.090.090.090.090.0912.66%7,800
Mar 12, 20260.080.090.080.080.08-9.20%2,000
Mar 11, 20260.080.090.080.090.092.35%70,000
Mar 10, 20260.090.090.080.090.09-62,500
Mar 9, 20260.080.090.080.090.0912.58%30,494
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.090.080.080.08-12.21%2,500
Mar 4, 20260.080.090.080.090.0910.26%12,000
Mar 3, 20260.080.080.080.080.08-10.34%80,000
Mar 2, 20260.090.090.080.090.098.75%16,000
Feb 27, 20260.080.080.080.080.08-95,360
Feb 26, 20260.080.080.070.080.085.26%217,000
Feb 25, 20260.070.080.070.080.0822.58%692,450
Feb 24, 20260.060.060.060.060.06-10.79%-
Feb 23, 20260.060.070.060.070.0721.93%38,285
Feb 20, 20260.060.060.060.060.06-8.06%-
Feb 19, 20260.050.060.050.060.0613.76%63,000
Feb 18, 20260.050.050.050.050.05-3.54%-
Feb 17, 20260.060.060.060.060.06-13.08%-
Feb 16, 20260.060.070.060.070.0711.11%50,000
Feb 13, 20260.060.060.060.060.06-5.65%-
Feb 12, 20260.050.070.050.060.0644.19%163,000
Feb 11, 20260.050.060.040.040.04-9.47%20,000
Feb 10, 20260.050.050.050.050.052.15%4
Feb 9, 20260.050.050.050.050.052.20%-
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.040.050.040.050.05-30,000
Feb 4, 20260.050.050.050.050.051.11%-
Feb 3, 20260.050.050.050.050.054.65%-
Feb 2, 20260.040.040.040.040.04-5.49%-
Jan 30, 20260.050.050.050.050.05-1.09%-
Jan 29, 20260.050.050.050.050.05-2.13%-
Jan 28, 20260.050.050.050.050.05-6.00%-
Jan 27, 20260.050.050.050.050.05-14.53%45,000
Jan 26, 20260.050.060.050.060.067.34%5,000
Jan 23, 20260.050.050.050.050.0514.74%41,500
Jan 22, 20260.050.050.050.050.05--
Jan 21, 20260.050.050.050.050.05-9.52%-
Jan 20, 20260.050.050.050.050.05-2.78%1,000
Jan 19, 20260.050.050.050.050.0513.68%10,000