Skip to main content
logo
Desert Gold Ventures Inc. (FRA:QXR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
-0.0010 (-1.14%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:QXR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-5.41%-
Apr 22, 20260.090.090.090.090.095.71%51,100
Apr 21, 20260.090.090.090.090.096.06%-
Apr 20, 20260.090.090.080.080.08-1.79%150,000
Apr 17, 20260.080.090.080.080.089.09%28,567
Apr 16, 20260.080.090.080.080.08-10.98%8,000
Apr 15, 20260.080.090.080.090.0915.33%4,567
Apr 14, 20260.080.080.080.080.08-4.46%6,000
Apr 13, 20260.080.080.080.080.089.79%-
Apr 10, 20260.080.080.070.070.07-14.88%-
Apr 9, 20260.080.080.070.080.0811.26%5,000
Apr 8, 20260.080.080.080.080.08-7.36%-
Apr 7, 20260.080.080.080.080.08-2.40%20,000
Apr 2, 20260.080.080.070.080.0812.84%10,000
Apr 1, 20260.070.080.070.070.07-7.50%15,000
Mar 31, 20260.070.080.070.080.0814.29%96,875
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.073.70%-
Mar 26, 20260.070.080.070.070.07-14.01%20,000
Mar 25, 20260.070.080.070.080.083.97%12,000
Mar 24, 20260.070.080.070.080.082.72%5,000
Mar 23, 20260.070.070.070.070.075.00%3,000
Mar 20, 20260.070.070.070.070.07-4.76%20,000
Mar 19, 20260.070.080.070.070.07-6.96%19,100
Mar 18, 20260.080.090.070.080.08-4.24%27,500
Mar 17, 20260.080.080.070.080.0837.50%84,888
Mar 16, 20260.080.080.060.060.06-32.58%45,000
Mar 13, 20260.090.090.090.090.0912.66%7,800
Mar 12, 20260.080.090.080.080.08-9.20%2,000
Mar 11, 20260.080.090.080.090.092.35%70,000
Mar 10, 20260.090.090.080.090.09-62,500
Mar 9, 20260.080.090.080.090.0912.58%30,494
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.090.080.080.08-12.21%2,500
Mar 4, 20260.080.090.080.090.0910.26%12,000
Mar 3, 20260.080.080.080.080.08-10.34%80,000
Mar 2, 20260.090.090.080.090.098.75%16,000
Feb 27, 20260.080.080.080.080.08-95,360
Feb 26, 20260.080.080.070.080.085.26%217,000
Feb 25, 20260.070.080.070.080.0822.58%692,450
Feb 24, 20260.060.060.060.060.06-10.79%-
Feb 23, 20260.060.070.060.070.0721.93%38,285
Feb 20, 20260.060.060.060.060.06-8.06%-
Feb 19, 20260.050.060.050.060.0613.76%63,000
Feb 18, 20260.050.050.050.050.05-3.54%-
Feb 17, 20260.060.060.060.060.06-13.08%-
Feb 16, 20260.060.070.060.070.0711.11%50,000
Feb 13, 20260.060.060.060.060.06-5.65%-
Feb 12, 20260.050.070.050.060.0644.19%163,000
Feb 11, 20260.050.060.040.040.04-9.47%20,000