Skip to main content
logo
Desert Gold Ventures Inc. (FRA:QXR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
+0.0035 (4.70%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:QXR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.084.70%5,000
Oct 22, 20260.080.080.070.070.07-1.32%-
Oct 21, 20260.080.080.080.080.081.34%-
Oct 20, 20260.090.090.070.070.07-5.10%5,000
Oct 19, 20260.080.080.080.080.083.97%-
Oct 16, 20260.080.080.080.080.082.72%-
Oct 15, 20260.080.080.070.070.07-2.00%-
Oct 14, 20260.080.080.080.080.080.67%11,500
Oct 13, 20260.080.080.070.070.07-3.87%-
Oct 12, 20260.080.080.080.080.081.97%-
Oct 9, 20260.080.080.080.080.080.66%-
Oct 8, 20260.080.080.080.080.084.86%-
Oct 7, 20260.080.080.070.070.07-5.26%-
Oct 6, 20260.080.080.080.080.08-7.88%10,000
Oct 5, 20260.080.080.080.080.088.55%37,400
Oct 2, 20260.080.080.080.080.082.01%12,200
Oct 1, 20260.080.080.070.070.07-6.88%-
Sep 30, 20260.070.080.070.080.083.23%8,000
Sep 29, 20260.080.080.070.080.089.93%2,500
Sep 28, 20260.080.080.070.070.07-12.42%-
Sep 25, 20260.080.080.080.080.083.21%-
Sep 24, 20260.090.090.080.080.082.63%10,000
Sep 23, 20260.080.080.080.080.08-5.00%132,450
Sep 22, 20260.080.080.080.080.080.63%-
Sep 21, 20260.080.090.080.080.08-11.17%5,200
Sep 18, 20260.080.090.080.090.0920.13%18,800
Sep 17, 20260.070.080.070.070.079.56%17,000
Sep 16, 20260.070.080.070.070.074.62%21,000
Sep 15, 20260.070.070.070.070.07--
Sep 14, 20260.070.070.070.070.07-4.41%-
Sep 11, 20260.070.070.070.070.075.43%-
Sep 10, 20260.060.060.060.060.064.03%-
Sep 9, 20260.070.070.060.060.06-4.62%-
Sep 8, 20260.070.070.060.070.07-0.76%-
Sep 7, 20260.070.070.070.070.07-0.76%-
Sep 4, 20260.070.070.070.070.070.76%-
Sep 3, 20260.070.070.070.070.07--
Sep 2, 20260.070.070.070.070.07-3.68%-
Sep 1, 20260.070.070.070.070.074.62%-
Aug 31, 20260.070.070.070.070.072.36%-
Aug 28, 20260.070.070.060.060.06-1.55%-
Aug 27, 20260.070.070.060.060.06-6.52%-
Aug 26, 20260.070.070.070.070.070.73%-
Aug 25, 20260.060.070.060.070.07-4.86%80,000
Aug 24, 20260.060.080.060.070.07-17,290
Aug 21, 20260.070.070.070.070.0711.63%7,000
Aug 20, 20260.060.060.060.060.06-5.15%-
Aug 19, 20260.070.070.070.070.075.43%30,000
Aug 18, 20260.060.060.060.060.06-3.73%-
Aug 17, 20260.070.070.070.070.076.35%-