Skip to main content
logo
Desert Gold Ventures Inc. (FRA:QXR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0035 (-4.93%)
At close: Jun 12, 2026

FRA:QXR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.07-4.93%20,000
Jun 11, 20260.080.080.070.070.07-8.39%43,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-4.32%-
Jun 8, 20260.080.080.080.080.081.25%30,000
Jun 5, 20260.080.090.080.080.088.11%155,000
Jun 4, 20260.080.080.070.070.07-8.07%-
Jun 3, 20260.080.080.080.080.08-7.47%30,000
Jun 2, 20260.080.090.080.090.0912.26%30,000
Jun 1, 20260.080.080.080.080.08-3.73%-
May 29, 20260.080.080.070.080.08-10.56%8,000
May 28, 20260.090.090.090.090.0911.80%4,654
May 27, 20260.090.090.080.080.08-5.29%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-8.11%-
May 22, 20260.090.090.090.090.098.82%23,086
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-7.61%-
May 19, 20260.090.090.090.090.0910.84%45,000
May 18, 20260.080.080.080.080.08-1.19%-
May 15, 20260.080.080.080.080.08-0.59%-
May 14, 20260.080.080.080.080.080.60%-
May 13, 20260.080.080.080.080.080.60%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.082.45%-
May 8, 20260.080.080.080.080.081.88%-
May 7, 20260.080.080.080.080.087.38%55,000
May 6, 20260.080.080.070.070.07-6.88%-
May 5, 20260.080.080.080.080.086.67%-
May 4, 20260.080.080.080.080.08-6.25%-
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-6.98%-
Apr 28, 20260.090.090.090.090.0915.44%6,100
Apr 27, 20260.080.090.070.070.07-13.87%175,000
Apr 24, 20260.090.090.090.090.09-1.14%-
Apr 23, 20260.090.090.090.090.09-5.41%-
Apr 22, 20260.090.090.090.090.095.71%51,100
Apr 21, 20260.090.090.090.090.096.06%-
Apr 20, 20260.090.090.080.080.08-1.79%150,000
Apr 17, 20260.080.090.080.080.089.09%28,567
Apr 16, 20260.080.090.080.080.08-10.98%8,000
Apr 15, 20260.080.090.080.090.0915.33%4,567
Apr 14, 20260.080.080.080.080.08-4.46%6,000
Apr 13, 20260.080.080.080.080.089.79%-
Apr 10, 20260.080.080.070.070.07-14.88%-
Apr 9, 20260.080.080.070.080.0811.26%5,000
Apr 8, 20260.080.080.080.080.08-7.36%-
Apr 7, 20260.080.080.080.080.08-2.40%20,000
Apr 2, 20260.080.080.070.080.0812.84%10,000
Apr 1, 20260.070.080.070.070.07-7.50%15,000