Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (FRA:QYLE)
Germany flag Germany · Delayed Price · Currency is EUR
14.70
+0.02 (0.12%)
Last updated: Jun 17, 2026, 5:35 PM CET

FRA:QYLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.6814.7114.6614.68--0.03%12,212
Jun 16, 202614.6214.6814.6214.6814.680.29%175
Jun 15, 202614.7414.7414.5814.6414.640.98%140
Jun 12, 202614.3814.5014.3814.5014.500.79%50
Jun 11, 202614.2914.3914.2914.3914.390.31%-
Jun 10, 202614.3814.4114.3414.3414.34-1.55%-
Jun 9, 202614.5714.5714.5714.5714.570.54%-
Jun 8, 202614.3114.4914.3114.4914.49-0.14%-
Jun 5, 202614.5314.5314.5114.5114.51-0.62%200
Jun 4, 202614.6014.6014.6014.6014.60-0.23%-
Jun 3, 202614.7914.8014.7014.7814.630.78%818
Jun 2, 202614.6614.6814.6614.6614.52-0.35%500
Jun 1, 202614.6614.7214.6514.7214.570.41%133
May 29, 202614.7014.7014.6614.6614.51-0.61%3,060
May 28, 202614.6014.7514.6014.7514.601.01%48
May 27, 202614.7614.8714.5914.6014.46-0.68%6,150
May 26, 202614.5014.7014.5014.7014.560.74%3,893
May 25, 202614.7214.7214.5914.5914.450.40%1,170
May 22, 202614.5014.5314.5014.5314.390.22%-
May 21, 202614.4414.5014.4414.5014.360.54%240
May 20, 202614.3414.4214.3414.4214.280.15%100
May 19, 202614.3414.4014.3314.4014.260.47%1,028
May 18, 202614.2014.3314.2014.3314.19-0.35%750
May 15, 202614.2214.3814.2214.3814.241.20%500
May 14, 202614.3314.3314.2114.2114.07-0.68%500
May 13, 202614.2714.3114.2714.3114.171.33%-
May 12, 202614.1814.1814.1214.1213.98-0.45%250
May 11, 202614.3514.3514.1914.1914.05-0.13%1,365
May 8, 202614.3914.3914.2014.2014.07-0.08%350
May 7, 202614.2214.2214.2214.2214.08-0.45%-
May 6, 202614.4214.4214.4214.4214.140.07%-
May 5, 202614.4014.4114.4014.4114.130.25%1
May 4, 202614.2414.3714.2414.3714.100.38%171
Apr 30, 202614.2214.3214.2214.3214.040.43%421
Apr 29, 202614.2414.2614.2414.2613.98-0.14%14
Apr 28, 202614.2214.2814.2214.2814.000.18%4,097
Apr 27, 202614.2814.2814.2514.2513.980.25%205
Apr 24, 202614.1814.2214.1814.2213.940.72%75
Apr 23, 202614.1114.1114.1114.1113.840.37%-
Apr 22, 202614.0714.0714.0514.0613.790.30%320
Apr 21, 202614.0314.0314.0214.0213.750.03%250
Apr 20, 202613.9014.0213.9014.0213.74-0.10%1,231
Apr 17, 202613.9714.0313.9714.0313.760.49%575
Apr 16, 202614.2014.2013.9413.9613.69-0.65%400
Apr 15, 202613.9514.0513.9514.0513.780.72%235
Apr 14, 202613.9513.9513.9513.9513.68-0.34%3
Apr 13, 202613.9814.0013.9814.0013.73-0.28%398
Apr 10, 202614.0414.0414.0414.0413.770.19%-
Apr 9, 202614.0214.0214.0214.0213.74-0.87%-
Apr 8, 202614.2214.2814.2014.2813.861.31%1,235