Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 36.60
+0.10 (0.27%)
At close: Sep 23, 2025
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.79% | 2,800 |
| Sep 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% | 550 |
| Sep 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07% | 550 |
| Sep 24, 2025 | 37.20 | 38.00 | 37.20 | 37.50 | 37.50 | 2.46% | 550 |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% | 295 |
| Sep 22, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -0.27% | 295 |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% | 100 |
| Sep 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% | 100 |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 100 |
| Sep 16, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 2.78% | 100 |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 6 |
| Sep 12, 2025 | 36.10 | 36.50 | 36.10 | 36.50 | 36.50 | 2.53% | 500 |
| Sep 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 50 |
| Sep 10, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | -3.23% | 50 |
| Sep 9, 2025 | 38.50 | 38.60 | 37.20 | 37.20 | 37.20 | -5.34% | 1,100 |
| Sep 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.08% | 35 |
| Sep 5, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.94% | 35 |
| Sep 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 25 |
| Sep 3, 2025 | 37.10 | 37.60 | 37.10 | 37.60 | 37.60 | -2.34% | 25 |
| Sep 2, 2025 | 38.80 | 38.80 | 38.30 | 38.50 | 38.50 | -1.28% | 510 |
| Sep 1, 2025 | 39.20 | 39.40 | 39.00 | 39.00 | 39.00 | -1.76% | 430 |
| Aug 29, 2025 | 39.20 | 40.40 | 39.20 | 39.70 | 39.70 | 0.76% | 153 |
| Aug 28, 2025 | 40.10 | 40.10 | 39.40 | 39.40 | 39.40 | -2.48% | 570 |
| Aug 27, 2025 | 39.00 | 40.40 | 39.00 | 40.40 | 40.40 | 2.02% | 300 |
| Aug 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.74% | 141 |
| Aug 25, 2025 | 39.80 | 40.30 | 39.80 | 40.30 | 40.30 | 3.87% | 141 |
| Aug 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.65% | 1,152 |
| Aug 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.29% | 1,152 |
| Aug 20, 2025 | 37.70 | 38.40 | 35.90 | 35.90 | 35.90 | -7.95% | 1,152 |
| Aug 19, 2025 | 39.30 | 39.80 | 39.00 | 39.00 | 39.00 | 0.78% | 625 |
| Aug 18, 2025 | 38.40 | 38.70 | 38.40 | 38.70 | 38.70 | -1.28% | 1 |
| Aug 15, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | -1.26% | 890 |
| Aug 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.76% | 26 |
| Aug 13, 2025 | 38.90 | 39.40 | 38.90 | 39.40 | 39.40 | -1.99% | 1 |
| Aug 12, 2025 | 39.20 | 40.20 | 38.40 | 40.20 | 40.20 | 2.81% | 1,711 |
| Aug 11, 2025 | 38.20 | 39.20 | 38.20 | 39.10 | 39.10 | 7.42% | 850 |
| Aug 8, 2025 | 33.10 | 36.40 | 33.10 | 36.40 | 36.40 | 17.04% | 180 |
| Aug 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% | 100 |
| Aug 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.19% | 100 |
| Aug 5, 2025 | 31.40 | 31.90 | 31.40 | 31.90 | 31.90 | 2.90% | 100 |
| Aug 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% | 1,200 |
| Aug 1, 2025 | 32.00 | 32.00 | 30.90 | 30.90 | 30.90 | -4.33% | 1,200 |
| Jul 31, 2025 | 32.90 | 32.90 | 32.30 | 32.30 | 32.30 | -3.87% | 345 |
| Jul 30, 2025 | 33.50 | 33.60 | 33.50 | 33.60 | 33.60 | -1.18% | 25 |
| Jul 29, 2025 | 33.70 | 34.00 | 33.70 | 34.00 | 34.00 | 0.59% | 175 |
| Jul 28, 2025 | 34.70 | 35.00 | 33.70 | 33.80 | 33.80 | -4.79% | 335 |
| Jul 25, 2025 | 35.20 | 35.80 | 35.20 | 35.50 | 35.50 | -0.28% | 361 |
| Jul 24, 2025 | 34.40 | 35.60 | 34.40 | 35.60 | 35.60 | 5.01% | 334 |
| Jul 23, 2025 | 34.70 | 35.00 | 33.90 | 33.90 | 33.90 | -3.97% | 116 |
| Jul 22, 2025 | 33.10 | 35.30 | 33.10 | 35.30 | 35.30 | 6.33% | 500 |