Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 63.40
-0.60 (-0.94%)
Last updated: Jan 9, 2026, 5:54 PM CET
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 63.40 | 64.20 | 63.40 | 63.40 | 63.40 | -0.94% | 405 |
| Jan 8, 2026 | 63.60 | 64.00 | 63.60 | 64.00 | 64.00 | 0.95% | 65 |
| Jan 7, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.63% | - |
| Jan 6, 2026 | 60.60 | 63.80 | 60.60 | 63.80 | 63.80 | 5.63% | 1,219 |
| Jan 5, 2026 | 59.80 | 60.40 | 59.60 | 60.40 | 60.40 | 1.68% | 251 |
| Jan 2, 2026 | 58.60 | 59.80 | 58.60 | 59.40 | 59.40 | - | 106 |
| Dec 30, 2025 | 59.20 | 59.40 | 59.00 | 59.40 | 59.40 | -0.67% | 639 |
| Dec 29, 2025 | 59.60 | 60.80 | 59.20 | 59.80 | 59.80 | -0.99% | 1,628 |
| Dec 23, 2025 | 59.20 | 60.40 | 59.20 | 60.40 | 60.40 | 2.37% | 30 |
| Dec 22, 2025 | 59.20 | 60.00 | 59.00 | 59.00 | 59.00 | - | 982 |
| Dec 19, 2025 | 57.80 | 59.80 | 57.80 | 59.00 | 59.00 | 4.61% | 1,647 |
| Dec 18, 2025 | 56.00 | 56.80 | 56.00 | 56.40 | 56.40 | -3.09% | 110 |
| Dec 17, 2025 | 56.40 | 58.60 | 56.40 | 58.20 | 58.20 | 6.20% | 791 |
| Dec 16, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | -2.84% | 3 |
| Dec 15, 2025 | 56.00 | 56.60 | 56.00 | 56.40 | 56.40 | 1.44% | 631 |
| Dec 12, 2025 | 54.80 | 55.60 | 54.40 | 55.60 | 55.60 | 1.83% | 333 |
| Dec 11, 2025 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | 1.49% | 400 |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.82% | - |
| Dec 9, 2025 | 51.60 | 54.80 | 51.60 | 54.80 | 54.80 | 3.01% | 13 |
| Dec 8, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | - |
| Dec 5, 2025 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | -0.75% | 235 |
| Dec 4, 2025 | 53.80 | 53.80 | 53.20 | 53.20 | 53.20 | -1.85% | 114 |
| Dec 3, 2025 | 54.80 | 54.80 | 54.00 | 54.20 | 54.20 | -1.09% | 288 |
| Dec 2, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | -0.72% | 30 |
| Dec 1, 2025 | 55.20 | 55.20 | 54.80 | 55.20 | 55.20 | 0.36% | 180 |
| Nov 28, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | 1.48% | 224 |
| Nov 27, 2025 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | - | 250 |
| Nov 26, 2025 | 53.20 | 54.20 | 53.20 | 54.20 | 54.20 | 7.11% | 450 |
| Nov 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | - |
| Nov 24, 2025 | 50.80 | 51.20 | 50.80 | 51.20 | 51.20 | 1.19% | 415 |
| Nov 21, 2025 | 48.80 | 50.60 | 48.40 | 50.60 | 50.60 | -5.60% | 424 |
| Nov 20, 2025 | 54.40 | 54.80 | 53.60 | 53.60 | 53.60 | -1.47% | 891 |
| Nov 19, 2025 | 51.00 | 54.80 | 51.00 | 54.40 | 54.40 | 9.68% | 682 |
| Nov 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -6.06% | 40 |
| Nov 17, 2025 | 47.60 | 52.80 | 47.60 | 52.80 | 52.80 | 12.34% | 1,275 |
| Nov 14, 2025 | 44.70 | 47.00 | 44.70 | 47.00 | 47.00 | 1.51% | 224 |
| Nov 13, 2025 | 46.20 | 46.80 | 46.20 | 46.30 | 46.30 | 0.87% | 125 |
| Nov 12, 2025 | 44.50 | 45.90 | 44.40 | 45.90 | 45.90 | 2.91% | 760 |
| Nov 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Nov 10, 2025 | 42.50 | 44.80 | 42.50 | 44.80 | 44.80 | 6.41% | 360 |
| Nov 7, 2025 | 40.00 | 42.10 | 40.00 | 42.10 | 42.10 | 1.45% | 250 |
| Nov 6, 2025 | 41.10 | 41.50 | 41.10 | 41.50 | 41.50 | 3.23% | 15 |
| Nov 5, 2025 | 40.30 | 40.30 | 40.20 | 40.20 | 40.20 | -3.13% | 100 |
| Nov 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.81% | - |
| Nov 3, 2025 | 42.70 | 42.90 | 42.70 | 42.70 | 42.70 | 0.95% | 226 |
| Oct 31, 2025 | 41.70 | 42.50 | 41.20 | 42.30 | 42.30 | 5.22% | 296 |
| Oct 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 29, 2025 | 38.40 | 40.00 | 38.40 | 40.00 | 40.00 | 4.71% | 126 |
| Oct 28, 2025 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | -1.29% | 204 |
| Oct 27, 2025 | 39.50 | 40.00 | 38.70 | 38.70 | 38.70 | -0.77% | 365 |