Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 36.30
-0.50 (-1.36%)
At close: Oct 23, 2025
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.36% | 136 |
| Oct 22, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | 1.38% | 136 |
| Oct 21, 2025 | 37.70 | 37.70 | 36.30 | 36.30 | 36.30 | -4.97% | 378 |
| Oct 20, 2025 | 37.30 | 38.20 | 37.30 | 38.20 | 38.20 | 2.69% | 500 |
| Oct 17, 2025 | 37.30 | 37.30 | 37.20 | 37.20 | 37.20 | -3.12% | 500 |
| Oct 16, 2025 | 39.20 | 39.20 | 38.40 | 38.40 | 38.40 | 0.26% | 461 |
| Oct 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.68% | 45 |
| Oct 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.36% | 45 |
| Oct 13, 2025 | 35.40 | 36.80 | 35.40 | 36.80 | 36.80 | 4.84% | 45 |
| Oct 10, 2025 | 37.20 | 37.20 | 35.10 | 35.10 | 35.10 | -9.07% | 300 |
| Oct 9, 2025 | 38.10 | 38.60 | 38.10 | 38.60 | 38.60 | 3.76% | 169 |
| Oct 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | 250 |
| Oct 7, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | 37.30 | - | 250 |
| Oct 6, 2025 | 36.50 | 37.30 | 36.50 | 37.30 | 37.30 | -1.06% | 1,575 |
| Oct 3, 2025 | 38.00 | 38.00 | 37.70 | 37.70 | 37.70 | -1.31% | 50 |
| Oct 2, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 3.52% | 160 |
| Oct 1, 2025 | 36.20 | 37.10 | 36.20 | 36.90 | 36.90 | -1.60% | 5,915 |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 4,435 |
| Sep 29, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.79% | 2,800 |
| Sep 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% | 1,626 |
| Sep 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07% | 1,259 |
| Sep 24, 2025 | 37.20 | 38.00 | 37.20 | 37.50 | 37.50 | 2.46% | 550 |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% | 295 |
| Sep 22, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -0.27% | 295 |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% | 100 |
| Sep 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% | 100 |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | 100 |
| Sep 16, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 2.78% | 100 |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 6 |
| Sep 12, 2025 | 36.10 | 36.50 | 36.10 | 36.50 | 36.50 | 2.53% | 500 |
| Sep 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 50 |
| Sep 10, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | -3.23% | 50 |
| Sep 9, 2025 | 38.50 | 38.60 | 37.20 | 37.20 | 37.20 | -5.34% | 1,100 |
| Sep 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.08% | 35 |
| Sep 5, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.94% | 35 |
| Sep 4, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | 25 |
| Sep 3, 2025 | 37.10 | 37.60 | 37.10 | 37.60 | 37.60 | -2.34% | 25 |
| Sep 2, 2025 | 38.80 | 38.80 | 38.30 | 38.50 | 38.50 | -1.28% | 510 |
| Sep 1, 2025 | 39.20 | 39.40 | 39.00 | 39.00 | 39.00 | -1.76% | 430 |
| Aug 29, 2025 | 39.20 | 40.40 | 39.20 | 39.70 | 39.70 | 0.76% | 153 |
| Aug 28, 2025 | 40.10 | 40.10 | 39.40 | 39.40 | 39.40 | -2.48% | 570 |
| Aug 27, 2025 | 39.00 | 40.40 | 39.00 | 40.40 | 40.40 | 2.02% | 300 |
| Aug 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.74% | 141 |
| Aug 25, 2025 | 39.80 | 40.30 | 39.80 | 40.30 | 40.30 | 3.87% | 141 |
| Aug 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.65% | 1,152 |
| Aug 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.29% | 1,152 |
| Aug 20, 2025 | 37.70 | 38.40 | 35.90 | 35.90 | 35.90 | -7.95% | 1,152 |
| Aug 19, 2025 | 39.30 | 39.80 | 39.00 | 39.00 | 39.00 | 0.78% | 625 |
| Aug 18, 2025 | 38.40 | 38.70 | 38.40 | 38.70 | 38.70 | -1.28% | 1 |
| Aug 15, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | -1.26% | 890 |