Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 71.80
+4.40 (6.53%)
At close: Mar 27, 2026
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 69.20 | 71.80 | 69.20 | 71.80 | 71.80 | 6.53% | 5 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.40 | 67.40 | 67.40 | -0.88% | 180 |
| Mar 25, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 68.00 | 4.62% | 200 |
| Mar 24, 2026 | 64.60 | 65.00 | 64.40 | 65.00 | 65.00 | 11.68% | 224 |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -9.63% | 21 |
| Mar 20, 2026 | 64.00 | 65.40 | 64.00 | 64.40 | 64.40 | 1.90% | 295 |
| Mar 19, 2026 | 64.80 | 64.80 | 62.00 | 63.20 | 63.20 | -5.11% | 629 |
| Mar 18, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.22% | - |
| Mar 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.86% | - |
| Mar 16, 2026 | 65.60 | 65.60 | 64.60 | 64.60 | 64.60 | -1.52% | 131 |
| Mar 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.23% | - |
| Mar 12, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | 64.80 | -1.22% | 310 |
| Mar 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% | 78 |
| Mar 10, 2026 | 64.00 | 66.20 | 64.00 | 65.40 | 65.40 | 9.36% | 140 |
| Mar 9, 2026 | 59.40 | 59.80 | 59.40 | 59.80 | 59.80 | -0.99% | 10 |
| Mar 6, 2026 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | -2.27% | 56 |
| Mar 5, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 5.46% | - |
| Mar 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.81% | - |
| Mar 3, 2026 | 63.60 | 63.60 | 57.00 | 57.00 | 57.00 | -11.21% | 20 |
| Mar 2, 2026 | 63.80 | 64.20 | 63.60 | 64.20 | 64.20 | -2.73% | 285 |
| Feb 27, 2026 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | 0.61% | 30 |
| Feb 26, 2026 | 66.20 | 67.20 | 65.60 | 65.60 | 65.60 | -4.09% | 92 |
| Feb 25, 2026 | 64.80 | 70.40 | 64.80 | 68.40 | 68.40 | 9.97% | 1,469 |
| Feb 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.32% | - |
| Feb 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.95% | - |
| Feb 20, 2026 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - | 82 |
| Feb 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Feb 18, 2026 | 60.80 | 61.40 | 60.80 | 61.40 | 61.40 | 3.02% | 250 |
| Feb 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | 10 |
| Feb 16, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 59.80 | 3.10% | 3 |
| Feb 13, 2026 | 59.20 | 59.60 | 58.00 | 58.00 | 58.00 | -2.68% | 150 |
| Feb 12, 2026 | 63.40 | 63.40 | 59.60 | 59.60 | 59.60 | -2.61% | 2 |
| Feb 11, 2026 | 59.40 | 61.20 | 59.40 | 61.20 | 61.20 | 4.08% | 132 |
| Feb 10, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | -1.34% | 9 |
| Feb 9, 2026 | 60.00 | 60.60 | 59.60 | 59.60 | 59.60 | -2.61% | 224 |
| Feb 6, 2026 | 59.80 | 62.00 | 59.80 | 61.20 | 61.20 | 1.66% | 82 |
| Feb 5, 2026 | 61.40 | 62.00 | 57.80 | 60.20 | 60.20 | -7.67% | 13,705 |
| Feb 4, 2026 | 66.80 | 67.00 | 65.20 | 65.20 | 65.20 | 2.19% | 550 |
| Feb 3, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.31% | - |
| Feb 2, 2026 | 63.20 | 64.00 | 60.00 | 64.00 | 64.00 | -1.23% | 1,074 |
| Jan 30, 2026 | 64.60 | 65.60 | 63.60 | 64.80 | 64.80 | -4.42% | 984 |
| Jan 29, 2026 | 70.40 | 70.40 | 67.20 | 67.80 | 67.80 | -0.88% | 1,272 |
| Jan 28, 2026 | 70.60 | 71.00 | 68.40 | 68.40 | 68.40 | -2.84% | 661 |
| Jan 27, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.95% | - |
| Jan 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.64% | - |
| Jan 23, 2026 | 71.40 | 73.00 | 71.40 | 73.00 | 73.00 | 4.29% | 50 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Jan 21, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | 8.31% | 730 |
| Jan 20, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -1.22% | 289 |
| Jan 19, 2026 | 66.60 | 66.60 | 65.80 | 65.80 | 65.80 | -1.20% | 88 |