Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 55.00
+0.80 (1.48%)
At close: Nov 28, 2025
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | 1.48% | 224 |
| Nov 27, 2025 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | - | 250 |
| Nov 26, 2025 | 53.20 | 54.20 | 53.20 | 54.20 | 54.20 | 7.11% | 450 |
| Nov 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | - |
| Nov 24, 2025 | 50.80 | 51.20 | 50.80 | 51.20 | 51.20 | 1.19% | 415 |
| Nov 21, 2025 | 48.80 | 50.60 | 48.40 | 50.60 | 50.60 | -5.60% | 424 |
| Nov 20, 2025 | 54.40 | 54.80 | 53.60 | 53.60 | 53.60 | -1.47% | 891 |
| Nov 19, 2025 | 51.00 | 54.80 | 51.00 | 54.40 | 54.40 | 9.68% | 682 |
| Nov 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -6.06% | 40 |
| Nov 17, 2025 | 47.60 | 52.80 | 47.60 | 52.80 | 52.80 | 12.34% | 1,275 |
| Nov 14, 2025 | 44.70 | 47.00 | 44.70 | 47.00 | 47.00 | 1.51% | 224 |
| Nov 13, 2025 | 46.20 | 46.80 | 46.20 | 46.30 | 46.30 | 0.87% | 125 |
| Nov 12, 2025 | 44.50 | 45.90 | 44.40 | 45.90 | 45.90 | 2.91% | 760 |
| Nov 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Nov 10, 2025 | 42.50 | 44.80 | 42.50 | 44.80 | 44.80 | 6.41% | 360 |
| Nov 7, 2025 | 40.00 | 42.10 | 40.00 | 42.10 | 42.10 | 1.45% | 250 |
| Nov 6, 2025 | 41.10 | 41.50 | 41.10 | 41.50 | 41.50 | 3.23% | 15 |
| Nov 5, 2025 | 40.30 | 40.30 | 40.20 | 40.20 | 40.20 | -3.13% | 100 |
| Nov 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.81% | - |
| Nov 3, 2025 | 42.70 | 42.90 | 42.70 | 42.70 | 42.70 | 0.95% | 226 |
| Oct 31, 2025 | 41.70 | 42.50 | 41.20 | 42.30 | 42.30 | 5.22% | 296 |
| Oct 30, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 29, 2025 | 38.40 | 40.00 | 38.40 | 40.00 | 40.00 | 4.71% | 126 |
| Oct 28, 2025 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | -1.29% | 204 |
| Oct 27, 2025 | 39.50 | 40.00 | 38.70 | 38.70 | 38.70 | -0.77% | 365 |
| Oct 24, 2025 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | 7.44% | 267 |
| Oct 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.36% | - |
| Oct 22, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | 1.38% | 136 |
| Oct 21, 2025 | 37.70 | 37.70 | 36.30 | 36.30 | 36.30 | -4.97% | 378 |
| Oct 20, 2025 | 37.30 | 38.20 | 37.30 | 38.20 | 38.20 | 2.69% | 500 |
| Oct 17, 2025 | 37.30 | 37.30 | 37.20 | 37.20 | 37.20 | -3.12% | 500 |
| Oct 16, 2025 | 39.20 | 39.20 | 38.40 | 38.40 | 38.40 | 0.26% | 461 |
| Oct 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.68% | - |
| Oct 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.36% | - |
| Oct 13, 2025 | 35.40 | 36.80 | 35.40 | 36.80 | 36.80 | 4.84% | 45 |
| Oct 10, 2025 | 37.20 | 37.20 | 35.10 | 35.10 | 35.10 | -9.07% | 300 |
| Oct 9, 2025 | 38.10 | 38.60 | 38.10 | 38.60 | 38.60 | 3.76% | 169 |
| Oct 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | - |
| Oct 7, 2025 | 36.80 | 37.30 | 36.80 | 37.30 | 37.30 | - | 250 |
| Oct 6, 2025 | 36.50 | 37.30 | 36.50 | 37.30 | 37.30 | -1.06% | 1,575 |
| Oct 3, 2025 | 38.00 | 38.00 | 37.70 | 37.70 | 37.70 | -1.31% | 50 |
| Oct 2, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 3.52% | 160 |
| Oct 1, 2025 | 36.20 | 37.10 | 36.20 | 36.90 | 36.90 | -1.60% | 210 |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Sep 29, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.79% | 2,800 |
| Sep 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.89% | - |
| Sep 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.07% | - |
| Sep 24, 2025 | 37.20 | 38.00 | 37.20 | 37.50 | 37.50 | 2.46% | 550 |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% | - |
| Sep 22, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -0.27% | 295 |