Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany flag Germany · Delayed Price · Currency is EUR
36.30
-0.50 (-1.36%)
At close: Oct 23, 2025

FRA:QYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202536.3036.3036.3036.3036.30-1.36%136
Oct 22, 202536.4036.8036.4036.8036.801.38%136
Oct 21, 202537.7037.7036.3036.3036.30-4.97%378
Oct 20, 202537.3038.2037.3038.2038.202.69%500
Oct 17, 202537.3037.3037.2037.2037.20-3.12%500
Oct 16, 202539.2039.2038.4038.4038.400.26%461
Oct 15, 202538.3038.3038.3038.3038.302.68%45
Oct 14, 202537.3037.3037.3037.3037.301.36%45
Oct 13, 202535.4036.8035.4036.8036.804.84%45
Oct 10, 202537.2037.2035.1035.1035.10-9.07%300
Oct 9, 202538.1038.6038.1038.6038.603.76%169
Oct 8, 202537.2037.2037.2037.2037.20-0.27%250
Oct 7, 202536.8037.3036.8037.3037.30-250
Oct 6, 202536.5037.3036.5037.3037.30-1.06%1,575
Oct 3, 202538.0038.0037.7037.7037.70-1.31%50
Oct 2, 202537.0038.2037.0038.2038.203.52%160
Oct 1, 202536.2037.1036.2036.9036.90-1.60%5,915
Sep 30, 202537.5037.5037.5037.5037.50-4,435
Sep 29, 202538.0038.0037.5037.5037.50-0.79%2,800
Sep 26, 202537.8037.8037.8037.8037.801.89%1,626
Sep 25, 202537.1037.1037.1037.1037.10-1.07%1,259
Sep 24, 202537.2038.0037.2037.5037.502.46%550
Sep 23, 202536.6036.6036.6036.6036.600.27%295
Sep 22, 202537.0037.0036.5036.5036.50-0.27%295
Sep 19, 202536.6036.6036.6036.6036.60-0.27%100
Sep 18, 202536.7036.7036.7036.7036.700.27%100
Sep 17, 202536.6036.6036.6036.6036.60-1.08%100
Sep 16, 202536.8037.0036.8037.0037.002.78%100
Sep 15, 202536.0036.0036.0036.0036.00-1.37%6
Sep 12, 202536.1036.5036.1036.5036.502.53%500
Sep 11, 202535.6035.6035.6035.6035.60-1.11%50
Sep 10, 202535.4036.0035.4036.0036.00-3.23%50
Sep 9, 202538.5038.6037.2037.2037.20-5.34%1,100
Sep 8, 202539.3039.3039.3039.3039.302.08%35
Sep 5, 202538.5038.5038.5038.5038.502.94%35
Sep 4, 202537.4037.4037.4037.4037.40-0.53%25
Sep 3, 202537.1037.6037.1037.6037.60-2.34%25
Sep 2, 202538.8038.8038.3038.5038.50-1.28%510
Sep 1, 202539.2039.4039.0039.0039.00-1.76%430
Aug 29, 202539.2040.4039.2039.7039.700.76%153
Aug 28, 202540.1040.1039.4039.4039.40-2.48%570
Aug 27, 202539.0040.4039.0040.4040.402.02%300
Aug 26, 202539.6039.6039.6039.6039.60-1.74%141
Aug 25, 202539.8040.3039.8040.3040.303.87%141
Aug 22, 202538.8038.8038.8038.8038.802.65%1,152
Aug 21, 202537.8037.8037.8037.8037.805.29%1,152
Aug 20, 202537.7038.4035.9035.9035.90-7.95%1,152
Aug 19, 202539.3039.8039.0039.0039.000.78%625
Aug 18, 202538.4038.7038.4038.7038.70-1.28%1
Aug 15, 202539.0039.2039.0039.2039.20-1.26%890