Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 61.40
0.00 (0.00%)
At close: Feb 20, 2026
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - | 82 |
| Feb 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Feb 18, 2026 | 60.80 | 61.40 | 60.80 | 61.40 | 61.40 | 3.02% | 250 |
| Feb 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | 10 |
| Feb 16, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 59.80 | 3.10% | 3 |
| Feb 13, 2026 | 59.20 | 59.60 | 58.00 | 58.00 | 58.00 | -2.68% | 150 |
| Feb 12, 2026 | 63.40 | 63.40 | 59.60 | 59.60 | 59.60 | -2.61% | 2 |
| Feb 11, 2026 | 59.40 | 61.20 | 59.40 | 61.20 | 61.20 | 4.08% | 132 |
| Feb 10, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | -1.34% | 9 |
| Feb 9, 2026 | 60.00 | 60.60 | 59.60 | 59.60 | 59.60 | -2.61% | 224 |
| Feb 6, 2026 | 59.80 | 62.00 | 59.80 | 61.20 | 61.20 | 1.66% | 82 |
| Feb 5, 2026 | 61.40 | 62.00 | 57.80 | 60.20 | 60.20 | -7.67% | 13,705 |
| Feb 4, 2026 | 66.80 | 67.00 | 65.20 | 65.20 | 65.20 | 2.19% | 550 |
| Feb 3, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.31% | - |
| Feb 2, 2026 | 63.20 | 64.00 | 60.00 | 64.00 | 64.00 | -1.23% | 1,074 |
| Jan 30, 2026 | 64.60 | 65.60 | 63.60 | 64.80 | 64.80 | -4.42% | 984 |
| Jan 29, 2026 | 70.40 | 70.40 | 67.20 | 67.80 | 67.80 | -0.88% | 1,272 |
| Jan 28, 2026 | 70.60 | 71.00 | 68.40 | 68.40 | 68.40 | -2.84% | 661 |
| Jan 27, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.95% | - |
| Jan 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.64% | - |
| Jan 23, 2026 | 71.40 | 73.00 | 71.40 | 73.00 | 73.00 | 4.29% | 50 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Jan 21, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | 8.31% | 730 |
| Jan 20, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -1.22% | 289 |
| Jan 19, 2026 | 66.60 | 66.60 | 65.80 | 65.80 | 65.80 | -1.20% | 88 |
| Jan 16, 2026 | 68.00 | 68.00 | 66.60 | 66.60 | 66.60 | -2.63% | 1,115 |
| Jan 15, 2026 | 71.20 | 71.20 | 68.40 | 68.40 | 68.40 | -5.00% | 250 |
| Jan 14, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 6.82% | 466 |
| Jan 13, 2026 | 66.40 | 67.40 | 66.40 | 67.40 | 67.40 | 0.60% | 315 |
| Jan 12, 2026 | 64.40 | 67.00 | 64.40 | 67.00 | 67.00 | 5.68% | 475 |
| Jan 9, 2026 | 63.40 | 64.20 | 63.40 | 63.40 | 63.40 | -0.94% | 405 |
| Jan 8, 2026 | 63.60 | 64.00 | 63.60 | 64.00 | 64.00 | 0.95% | 65 |
| Jan 7, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.63% | - |
| Jan 6, 2026 | 60.60 | 63.80 | 60.60 | 63.80 | 63.80 | 5.63% | 1,219 |
| Jan 5, 2026 | 59.80 | 60.40 | 59.60 | 60.40 | 60.40 | 1.68% | 251 |
| Jan 2, 2026 | 58.60 | 59.80 | 58.60 | 59.40 | 59.40 | - | 106 |
| Dec 30, 2025 | 59.20 | 59.40 | 59.00 | 59.40 | 59.40 | -0.67% | 639 |
| Dec 29, 2025 | 59.60 | 60.80 | 59.20 | 59.80 | 59.80 | -0.99% | 1,628 |
| Dec 23, 2025 | 59.20 | 60.40 | 59.20 | 60.40 | 60.40 | 2.37% | 30 |
| Dec 22, 2025 | 59.20 | 60.00 | 59.00 | 59.00 | 59.00 | - | 982 |
| Dec 19, 2025 | 57.80 | 59.80 | 57.80 | 59.00 | 59.00 | 4.61% | 1,647 |
| Dec 18, 2025 | 56.00 | 56.80 | 56.00 | 56.40 | 56.40 | -3.09% | 110 |
| Dec 17, 2025 | 56.40 | 58.60 | 56.40 | 58.20 | 58.20 | 6.20% | 791 |
| Dec 16, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | -2.84% | 3 |
| Dec 15, 2025 | 56.00 | 56.60 | 56.00 | 56.40 | 56.40 | 1.44% | 631 |
| Dec 12, 2025 | 54.80 | 55.60 | 54.40 | 55.60 | 55.60 | 1.83% | 333 |
| Dec 11, 2025 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | 1.49% | 400 |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.82% | - |
| Dec 9, 2025 | 51.60 | 54.80 | 51.60 | 54.80 | 54.80 | 3.01% | 13 |
| Dec 8, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | - |