Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 62.20
+2.60 (4.36%)
At close: Sep 18, 2026
FRA:QYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 4.36% | - |
| Sep 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | - |
| Sep 16, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.66% | - |
| Sep 15, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% | - |
| Sep 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.85% | - |
| Sep 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.41% | - |
| Sep 10, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Sep 9, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.12% | 30 |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.86% | 100 |
| Sep 7, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.80 | -3.81% | - |
| Sep 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.37 | -1.16% | - |
| Sep 3, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 68.16 | 0.58% | 2 |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.76 | -0.58% | - |
| Sep 1, 2026 | 68.40 | 69.00 | 68.40 | 69.00 | 68.16 | 1.77% | 100 |
| Aug 31, 2026 | 67.80 | 68.40 | 67.80 | 67.80 | 66.97 | -1.17% | 73 |
| Aug 28, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.76 | 1.78% | - |
| Aug 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 66.58 | - | - |
| Aug 26, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 66.58 | -5.34% | - |
| Aug 25, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 70.33 | 0.28% | 50 |
| Aug 24, 2026 | 69.40 | 71.00 | 69.40 | 71.00 | 70.13 | 2.90% | 70 |
| Aug 21, 2026 | 67.40 | 69.00 | 67.40 | 69.00 | 68.16 | 7.14% | 187 |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.61 | 0.94% | - |
| Aug 19, 2026 | 63.80 | 64.60 | 63.80 | 63.80 | 63.02 | -0.93% | 94 |
| Aug 18, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 63.61 | -0.62% | 40 |
| Aug 17, 2026 | 64.60 | 64.80 | 64.60 | 64.80 | 64.01 | 4.18% | 40 |
| Aug 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.44 | 0.97% | - |
| Aug 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 60.85 | -0.96% | - |
| Aug 12, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.44 | -0.96% | - |
| Aug 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.03 | 1.29% | - |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.24 | -0.64% | - |
| Aug 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 61.64 | -0.95% | - |
| Aug 6, 2026 | 60.40 | 63.00 | 60.40 | 63.00 | 62.23 | 6.42% | 50 |
| Aug 5, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 58.48 | 1.72% | - |
| Aug 4, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.49 | -1.36% | - |
| Aug 3, 2026 | 57.80 | 59.00 | 57.80 | 59.00 | 58.28 | 1.72% | 135 |
| Jul 31, 2026 | 59.20 | 59.20 | 58.00 | 58.00 | 57.29 | -1.36% | 50 |
| Jul 30, 2026 | 58.60 | 58.80 | 58.60 | 58.80 | 58.08 | 0.68% | 250 |
| Jul 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 57.69 | -2.99% | - |
| Jul 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 59.46 | - | - |
| Jul 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 59.46 | -0.99% | - |
| Jul 24, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.06 | - | - |
| Jul 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.06 | 1.67% | - |
| Jul 22, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.07 | 0.34% | - |
| Jul 21, 2026 | 59.00 | 59.60 | 59.00 | 59.60 | 58.87 | 0.68% | 83 |
| Jul 20, 2026 | 60.60 | 60.60 | 59.20 | 59.20 | 58.48 | 4.23% | 147 |
| Jul 17, 2026 | 57.40 | 57.40 | 55.00 | 56.80 | 56.11 | -3.40% | 262 |
| Jul 16, 2026 | 61.80 | 61.80 | 58.80 | 58.80 | 58.08 | -7.55% | 67 |
| Jul 15, 2026 | 63.40 | 63.60 | 63.40 | 63.60 | 62.82 | 1.27% | 85 |
| Jul 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.03 | -1.26% | - |
| Jul 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 62.82 | -2.15% | - |