Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 50.00
-1.40 (-2.72%)
At close: Oct 23, 2026
FRA:QYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.72% | 180 |
| Oct 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -3.38% | - |
| Oct 21, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | 125 |
| Oct 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.75% | - |
| Oct 19, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | - |
| Oct 16, 2026 | 53.60 | 53.60 | 53.20 | 53.20 | 53.20 | -2.21% | 50 |
| Oct 15, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -3.89% | - |
| Oct 14, 2026 | 55.80 | 56.60 | 55.80 | 56.60 | 56.60 | 1.80% | 285 |
| Oct 13, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.72% | - |
| Oct 12, 2026 | 55.60 | 55.60 | 55.20 | 55.20 | 55.20 | -3.50% | 150 |
| Oct 9, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.35% | - |
| Oct 8, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.05% | - |
| Oct 7, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.34% | 150 |
| Oct 6, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.10% | - |
| Oct 5, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.70% | - |
| Oct 2, 2026 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | -0.70% | 420 |
| Oct 1, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.04% | 18 |
| Sep 30, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% | - |
| Sep 29, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.47% | 115 |
| Sep 28, 2026 | 58.40 | 58.40 | 56.60 | 56.60 | 56.60 | -3.74% | 312 |
| Sep 25, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.65% | - |
| Sep 24, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.98% | - |
| Sep 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.99% | - |
| Sep 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.68% | - |
| Sep 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -4.50% | - |
| Sep 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 4.36% | - |
| Sep 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | - |
| Sep 16, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.66% | - |
| Sep 15, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% | - |
| Sep 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.85% | - |
| Sep 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.41% | - |
| Sep 10, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Sep 9, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.12% | 30 |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.86% | 100 |
| Sep 7, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.80 | -3.81% | - |
| Sep 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 67.37 | -1.16% | - |
| Sep 3, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 68.16 | 0.58% | 2 |
| Sep 2, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.76 | -0.58% | - |
| Sep 1, 2026 | 68.40 | 69.00 | 68.40 | 69.00 | 68.16 | 1.77% | 100 |
| Aug 31, 2026 | 67.80 | 68.40 | 67.80 | 67.80 | 66.97 | -1.17% | 73 |
| Aug 28, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.76 | 1.78% | - |
| Aug 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 66.58 | - | - |
| Aug 26, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 66.58 | -5.34% | - |
| Aug 25, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 70.33 | 0.28% | 50 |
| Aug 24, 2026 | 69.40 | 71.00 | 69.40 | 71.00 | 70.13 | 2.90% | 70 |
| Aug 21, 2026 | 67.40 | 69.00 | 67.40 | 69.00 | 68.16 | 7.14% | 187 |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.61 | 0.94% | - |
| Aug 19, 2026 | 63.80 | 64.60 | 63.80 | 63.80 | 63.02 | -0.93% | 94 |
| Aug 18, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 63.61 | -0.62% | 40 |
| Aug 17, 2026 | 64.60 | 64.80 | 64.60 | 64.80 | 64.01 | 4.18% | 40 |