Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 67.40
-3.80 (-5.34%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:QYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | - | -5.34% | - |
| Aug 25, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.28% | 50 |
| Aug 24, 2026 | 69.40 | 71.00 | 69.40 | 71.00 | 71.00 | 2.90% | 70 |
| Aug 21, 2026 | 67.40 | 69.00 | 67.40 | 69.00 | 69.00 | 7.14% | 187 |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.94% | - |
| Aug 19, 2026 | 63.80 | 64.60 | 63.80 | 63.80 | 63.80 | -0.93% | 94 |
| Aug 18, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 64.40 | -0.62% | 40 |
| Aug 17, 2026 | 64.60 | 64.80 | 64.60 | 64.80 | 64.80 | 4.18% | 40 |
| Aug 14, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.97% | - |
| Aug 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.96% | - |
| Aug 12, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% | - |
| Aug 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.29% | - |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.64% | - |
| Aug 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.95% | - |
| Aug 6, 2026 | 60.40 | 63.00 | 60.40 | 63.00 | 63.00 | 6.42% | 50 |
| Aug 5, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.72% | - |
| Aug 4, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.36% | - |
| Aug 3, 2026 | 57.80 | 59.00 | 57.80 | 59.00 | 59.00 | 1.72% | 135 |
| Jul 31, 2026 | 59.20 | 59.20 | 58.00 | 58.00 | 58.00 | -1.36% | 50 |
| Jul 30, 2026 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | 0.68% | 250 |
| Jul 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.99% | - |
| Jul 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - | - |
| Jul 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.99% | - |
| Jul 24, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Jul 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.67% | - |
| Jul 22, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.34% | - |
| Jul 21, 2026 | 59.00 | 59.60 | 59.00 | 59.60 | 59.60 | 0.68% | 83 |
| Jul 20, 2026 | 60.60 | 60.60 | 59.20 | 59.20 | 59.20 | 4.23% | 147 |
| Jul 17, 2026 | 57.40 | 57.40 | 55.00 | 56.80 | 56.80 | -3.40% | 262 |
| Jul 16, 2026 | 61.80 | 61.80 | 58.80 | 58.80 | 58.80 | -7.55% | 67 |
| Jul 15, 2026 | 63.40 | 63.60 | 63.40 | 63.60 | 63.60 | 1.27% | 85 |
| Jul 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.26% | - |
| Jul 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -2.15% | - |
| Jul 10, 2026 | 64.20 | 65.00 | 64.20 | 65.00 | 65.00 | - | 50 |
| Jul 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.52% | - |
| Jul 8, 2026 | 64.00 | 64.00 | 63.40 | 63.40 | 63.40 | -0.94% | 190 |
| Jul 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.95% | 7 |
| Jul 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.32% | - |
| Jul 3, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.47% | - |
| Jul 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Jul 1, 2026 | 64.20 | 64.80 | 64.20 | 64.80 | 64.80 | 5.19% | 280 |
| Jun 30, 2026 | 61.00 | 61.60 | 61.00 | 61.60 | 61.60 | -1.60% | 177 |
| Jun 29, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | 145 |
| Jun 26, 2026 | 63.80 | 63.80 | 62.00 | 62.00 | 62.00 | -4.62% | 100 |
| Jun 25, 2026 | 65.60 | 65.60 | 65.00 | 65.00 | 65.00 | -3.85% | 230 |
| Jun 24, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.59% | - |
| Jun 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.87% | - |
| Jun 22, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.87% | 160 |
| Jun 19, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -3.35% | - |
| Jun 18, 2026 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | -2.45% | 1,460 |