Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 74.60
0.00 (0.00%)
Last updated: Apr 23, 2026, 12:26 PM CET
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 73.60 | 74.60 | 73.60 | 74.60 | - | - | - |
| Apr 22, 2026 | 74.00 | 74.80 | 73.80 | 74.60 | 74.60 | -0.80% | 122 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.20 | 75.20 | 75.20 | -1.57% | 603 |
| Apr 20, 2026 | 75.00 | 76.40 | 75.00 | 76.40 | 76.40 | 1.60% | 212 |
| Apr 17, 2026 | 80.60 | 80.60 | 75.20 | 75.20 | 75.20 | -3.59% | 200 |
| Apr 16, 2026 | 74.80 | 78.00 | 74.80 | 78.00 | 78.00 | 4.00% | 710 |
| Apr 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.34% | - |
| Apr 14, 2026 | 74.80 | 76.80 | 74.40 | 76.80 | 76.80 | 2.95% | 157 |
| Apr 13, 2026 | 69.60 | 74.60 | 69.60 | 74.60 | 74.60 | 5.67% | 95 |
| Apr 10, 2026 | 69.80 | 70.60 | 69.80 | 70.60 | 70.60 | 0.57% | 46 |
| Apr 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.74% | - |
| Apr 8, 2026 | 69.20 | 69.20 | 69.00 | 69.00 | 69.00 | -1.43% | 108 |
| Apr 7, 2026 | 69.60 | 70.00 | 69.60 | 70.00 | 70.00 | 0.29% | 50 |
| Apr 2, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.85% | 20 |
| Apr 1, 2026 | 69.80 | 70.40 | 69.80 | 70.40 | 70.40 | 0.86% | 1,321 |
| Mar 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.13% | - |
| Mar 30, 2026 | 70.60 | 71.00 | 70.60 | 70.60 | 70.60 | -1.67% | 120 |
| Mar 27, 2026 | 69.20 | 71.80 | 69.20 | 71.80 | 71.80 | 6.53% | 5 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.40 | 67.40 | 67.40 | -0.88% | 180 |
| Mar 25, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 68.00 | 4.62% | 200 |
| Mar 24, 2026 | 64.60 | 65.00 | 64.40 | 65.00 | 65.00 | 11.68% | 224 |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -9.63% | 21 |
| Mar 20, 2026 | 64.00 | 65.40 | 64.00 | 64.40 | 64.40 | 1.90% | 295 |
| Mar 19, 2026 | 64.80 | 64.80 | 62.00 | 63.20 | 63.20 | -5.11% | 629 |
| Mar 18, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.22% | - |
| Mar 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.86% | - |
| Mar 16, 2026 | 65.60 | 65.60 | 64.60 | 64.60 | 64.60 | -1.52% | 131 |
| Mar 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.23% | - |
| Mar 12, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | 64.80 | -1.22% | 310 |
| Mar 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% | 78 |
| Mar 10, 2026 | 64.00 | 66.20 | 64.00 | 65.40 | 65.40 | 9.36% | 140 |
| Mar 9, 2026 | 59.40 | 59.80 | 59.40 | 59.80 | 59.80 | -0.99% | 10 |
| Mar 6, 2026 | 60.60 | 60.60 | 60.40 | 60.40 | 60.40 | -2.27% | 56 |
| Mar 5, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 5.46% | - |
| Mar 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.81% | - |
| Mar 3, 2026 | 63.60 | 63.60 | 57.00 | 57.00 | 57.00 | -11.21% | 20 |
| Mar 2, 2026 | 63.80 | 64.20 | 63.60 | 64.20 | 64.20 | -2.73% | 285 |
| Feb 27, 2026 | 65.60 | 66.00 | 65.60 | 66.00 | 66.00 | 0.61% | 30 |
| Feb 26, 2026 | 66.20 | 67.20 | 65.60 | 65.60 | 65.60 | -4.09% | 92 |
| Feb 25, 2026 | 64.80 | 70.40 | 64.80 | 68.40 | 68.40 | 9.97% | 1,469 |
| Feb 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.32% | - |
| Feb 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.95% | - |
| Feb 20, 2026 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | - | 82 |
| Feb 19, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Feb 18, 2026 | 60.80 | 61.40 | 60.80 | 61.40 | 61.40 | 3.02% | 250 |
| Feb 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% | 10 |
| Feb 16, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 59.80 | 3.10% | 3 |
| Feb 13, 2026 | 59.20 | 59.60 | 58.00 | 58.00 | 58.00 | -2.68% | 150 |
| Feb 12, 2026 | 63.40 | 63.40 | 59.60 | 59.60 | 59.60 | -2.61% | 2 |
| Feb 11, 2026 | 59.40 | 61.20 | 59.40 | 61.20 | 61.20 | 4.08% | 132 |