Sociedad Química y Minera de Chile S.A. (FRA:QYM)
Germany · Delayed Price · Currency is EUR 69.80
+0.80 (1.16%)
Last updated: Jun 3, 2026, 1:11 PM CET
FRA:QYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 71.20 | 71.20 | 69.00 | 69.20 | 69.20 | -2.81% | 359 |
| Jun 1, 2026 | 74.20 | 74.20 | 71.20 | 71.20 | 71.20 | -0.84% | 628 |
| May 29, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.55% | 190 |
| May 28, 2026 | 72.00 | 72.80 | 72.00 | 72.20 | 72.20 | 4.64% | 296 |
| May 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 100 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | - |
| May 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.18% | - |
| May 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.41% | 50 |
| May 21, 2026 | 69.80 | 70.40 | 69.80 | 70.40 | 70.40 | 1.44% | 50 |
| May 20, 2026 | 68.80 | 69.40 | 68.80 | 69.40 | 69.40 | 0.87% | 202 |
| May 19, 2026 | 70.40 | 70.40 | 68.20 | 68.80 | 68.80 | -4.44% | 175 |
| May 18, 2026 | 71.60 | 72.40 | 71.60 | 72.00 | 72.00 | -0.55% | 455 |
| May 15, 2026 | 73.80 | 73.80 | 71.20 | 72.40 | 72.40 | -4.23% | 477 |
| May 14, 2026 | 78.00 | 78.20 | 75.60 | 75.60 | 75.60 | -6.20% | 200 |
| May 13, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 2.28% | - |
| May 12, 2026 | 78.80 | 79.60 | 78.80 | 78.80 | 78.80 | -1.25% | 112 |
| May 11, 2026 | 77.20 | 81.00 | 77.20 | 79.80 | 79.80 | 3.91% | 70 |
| May 8, 2026 | 77.60 | 77.60 | 76.80 | 76.80 | 76.80 | -5.92% | 70 |
| May 7, 2026 | 79.40 | 82.20 | 79.40 | 82.20 | 81.63 | 1.48% | 147 |
| May 6, 2026 | 79.40 | 81.00 | 79.40 | 81.00 | 80.44 | 1.00% | 10 |
| May 5, 2026 | 76.60 | 80.60 | 76.60 | 80.20 | 79.65 | 2.30% | 762 |
| May 4, 2026 | 79.00 | 79.80 | 78.40 | 78.40 | 77.86 | -0.76% | 232 |
| Apr 30, 2026 | 77.60 | 79.00 | 77.60 | 79.00 | 78.45 | 3.67% | 100 |
| Apr 29, 2026 | 76.60 | 79.00 | 76.20 | 76.20 | 75.67 | -0.26% | 145 |
| Apr 28, 2026 | 77.60 | 77.60 | 76.40 | 76.40 | 75.87 | 0.79% | 440 |
| Apr 27, 2026 | 75.60 | 75.80 | 75.60 | 75.80 | 75.28 | 1.07% | 450 |
| Apr 24, 2026 | 74.00 | 75.40 | 74.00 | 75.00 | 74.48 | 0.54% | 160 |
| Apr 23, 2026 | 73.60 | 74.60 | 73.60 | 74.60 | 74.08 | - | 297 |
| Apr 22, 2026 | 74.00 | 74.80 | 73.80 | 74.60 | 74.08 | -0.80% | 122 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.20 | 75.20 | 74.68 | -1.57% | 603 |
| Apr 20, 2026 | 75.00 | 76.40 | 75.00 | 76.40 | 75.87 | 1.60% | 212 |
| Apr 17, 2026 | 80.60 | 80.60 | 75.20 | 75.20 | 74.68 | -3.59% | 200 |
| Apr 16, 2026 | 74.80 | 78.00 | 74.80 | 78.00 | 77.46 | 4.00% | 710 |
| Apr 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.48 | -2.34% | - |
| Apr 14, 2026 | 74.80 | 76.80 | 74.40 | 76.80 | 76.27 | 2.95% | 157 |
| Apr 13, 2026 | 69.60 | 74.60 | 69.60 | 74.60 | 74.08 | 5.67% | 95 |
| Apr 10, 2026 | 69.80 | 70.60 | 69.80 | 70.60 | 70.11 | 0.57% | 46 |
| Apr 9, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 69.71 | 1.74% | - |
| Apr 8, 2026 | 69.20 | 69.20 | 69.00 | 69.00 | 68.52 | -1.43% | 108 |
| Apr 7, 2026 | 69.60 | 70.00 | 69.60 | 70.00 | 69.52 | 0.29% | 50 |
| Apr 2, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.32 | -0.85% | 20 |
| Apr 1, 2026 | 69.80 | 70.40 | 69.80 | 70.40 | 69.91 | 0.86% | 1,321 |
| Mar 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.32 | -1.13% | - |
| Mar 30, 2026 | 70.60 | 71.00 | 70.60 | 70.60 | 70.11 | -1.67% | 120 |
| Mar 27, 2026 | 69.20 | 71.80 | 69.20 | 71.80 | 71.30 | 6.53% | 5 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.40 | 67.40 | 66.93 | -0.88% | 180 |
| Mar 25, 2026 | 66.40 | 68.00 | 66.40 | 68.00 | 67.53 | 4.62% | 200 |
| Mar 24, 2026 | 64.60 | 65.00 | 64.40 | 65.00 | 64.55 | 11.68% | 224 |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 57.80 | -9.63% | 21 |
| Mar 20, 2026 | 64.00 | 65.40 | 64.00 | 64.40 | 63.95 | 1.90% | 295 |