FRA:R0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.00	40.00	40.00	40.00	40.00	1.01%	-
Jul 16, 2026	39.60	39.60	39.60	39.60	39.60	2.86%	-
Jul 15, 2026	38.50	38.50	38.50	38.50	38.50	3.08%	-
Jul 14, 2026	37.35	37.35	37.35	37.35	37.35	-2.31%	-
Jul 13, 2026	38.24	38.24	38.24	38.24	38.24	1.49%	-
Jul 10, 2026	37.68	37.68	37.68	37.68	37.68	-1.77%	-
Jul 9, 2026	38.36	38.36	38.36	38.36	38.36	-0.79%	-
Jul 7, 2026	38.66	38.66	38.66	38.66	38.66	-2.52%	-
Jul 6, 2026	39.66	39.66	39.66	39.66	39.66	0.30%	-
Jul 3, 2026	39.54	39.54	39.54	39.54	39.54	-1.40%	-
Jul 2, 2026	40.96	40.96	40.10	40.10	40.10	-1.67%	23
Jul 1, 2026	40.78	40.78	40.78	40.78	40.78	1.44%	-
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	3.48%	-
Jun 29, 2026	38.98	38.98	38.98	38.98	38.85	1.25%	-
Jun 26, 2026	38.50	38.50	38.50	38.50	38.37	-2.88%	-
Jun 25, 2026	39.64	39.64	39.64	39.64	39.51	-0.45%	-
Jun 24, 2026	39.68	39.82	39.68	39.82	39.69	-0.70%	200
Jun 23, 2026	40.10	40.10	40.10	40.10	39.96	-0.69%	-
Jun 22, 2026	39.82	40.38	39.82	40.38	40.24	1.25%	53
Jun 19, 2026	39.88	39.88	39.88	39.88	39.75	2.36%	-
Jun 18, 2026	38.96	38.96	38.96	38.96	38.83	1.46%	-
Jun 17, 2026	38.40	38.40	38.40	38.40	38.27	1.91%	-
Jun 16, 2026	37.68	37.68	37.68	37.68	37.55	0.48%	-
Jun 15, 2026	37.50	37.50	37.50	37.50	37.37	-0.32%	-
Jun 12, 2026	37.62	37.62	37.62	37.62	37.49	3.92%	-
Jun 11, 2026	36.20	36.20	36.20	36.20	36.08	-3.36%	-
Jun 10, 2026	37.46	37.46	37.46	37.46	37.33	1.52%	-
Jun 9, 2026	36.54	36.90	36.54	36.90	36.78	1.10%	137
Jun 8, 2026	36.50	36.50	36.50	36.50	36.38	-1.62%	-
Jun 5, 2026	36.52	37.10	36.52	37.10	36.97	2.54%	168
Jun 4, 2026	36.18	36.18	36.18	36.18	36.06	-3.21%	-
Jun 3, 2026	37.38	37.38	37.38	37.38	37.25	0.59%	-
Jun 2, 2026	37.16	37.16	37.16	37.16	37.03	0.70%	-
Jun 1, 2026	36.90	36.90	36.90	36.90	36.78	-2.17%	-
May 29, 2026	37.72	37.72	37.72	37.72	37.59	2.33%	-
May 28, 2026	36.86	36.86	36.86	36.86	36.74	2.73%	-
May 27, 2026	35.88	35.88	35.88	35.88	35.76	2.05%	-
May 26, 2026	35.16	35.16	35.16	35.16	35.04	-	-
May 25, 2026	35.16	35.16	35.16	35.16	35.04	-0.28%	-
May 22, 2026	35.26	35.26	35.26	35.26	35.14	0.92%	-
May 21, 2026	34.94	34.94	34.94	34.94	34.82	4.67%	-
May 20, 2026	33.38	33.38	33.38	33.38	33.27	-0.83%	-
May 19, 2026	33.66	33.66	33.66	33.66	33.55	2.12%	-
May 18, 2026	32.96	32.96	32.96	32.96	32.85	-5.72%	-
May 15, 2026	34.96	34.96	34.96	34.96	34.84	5.36%	-
May 14, 2026	32.70	33.18	32.70	33.18	33.07	3.11%	38
May 13, 2026	32.18	32.18	32.18	32.18	32.07	-1.53%	-
May 12, 2026	32.68	32.68	32.68	32.68	32.57	-2.80%	-
May 11, 2026	33.62	33.62	33.62	33.62	33.51	-6.35%	-
May 8, 2026	35.90	35.90	35.90	35.90	35.78	-3.44%	-