Skip to main content
logo
Revenio Group Oyj (FRA:R0V)
Germany flag Germany · Delayed Price · Currency is EUR
18.84
+0.66 (3.63%)
At close: Mar 27, 2026

FRA:R0V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.6618.6618.6618.6618.664.48%-
Mar 26, 202617.8617.8617.8617.8617.86-2.62%-
Mar 25, 202618.3418.3418.3418.3418.341.44%-
Mar 24, 202618.0818.0818.0818.0818.081.92%-
Mar 23, 202617.7417.7417.7417.7417.74-1.33%-
Mar 20, 202617.9817.9817.9817.9817.983.33%-
Mar 19, 202617.4017.4017.4017.4017.40-1.81%-
Mar 18, 202617.7217.7217.7217.7217.722.19%-
Mar 17, 202617.3417.3417.3417.3417.34-1.37%-
Mar 16, 202617.5817.5817.5817.5817.58-0.23%-
Mar 13, 202617.6217.6217.6217.6217.62-1.34%-
Mar 12, 202617.8617.8617.8617.8617.86-0.67%-
Mar 11, 202617.9817.9817.9817.9817.98-1.21%-
Mar 10, 202618.2018.2018.2018.2018.204.00%-
Mar 9, 202617.5017.5017.5017.5017.50-3.95%-
Mar 6, 202618.2218.2218.2218.2218.220.77%-
Mar 5, 202618.0818.0818.0818.0818.081.92%-
Mar 4, 202617.7417.7417.7417.7417.74-1.22%-
Mar 3, 202617.9617.9617.9617.9617.96-0.44%-
Mar 2, 202618.0418.0418.0418.0418.04-1.74%-
Feb 27, 202618.3618.3618.3618.3618.362.68%-
Feb 26, 202617.8817.8817.8817.8817.88-0.22%-
Feb 25, 202617.9217.9217.9217.9217.920.22%-
Feb 24, 202617.8817.8817.8817.8817.88-2.93%-
Feb 23, 202618.4218.4218.4218.4218.420.33%-
Feb 20, 202618.3618.3618.3618.3618.36-1.50%-
Feb 19, 202618.1418.6418.1418.6418.642.98%200
Feb 18, 202618.1018.1018.1018.1018.10-0.33%-
Feb 17, 202618.1618.1618.1618.1618.16-4.42%-
Feb 16, 202618.5019.0018.5019.0019.004.63%200
Feb 13, 202618.1618.1618.1618.1618.16--
Feb 12, 202618.1618.1618.1618.1618.162.02%-
Feb 11, 202619.3219.3217.8017.8017.80-9.92%9
Feb 10, 202619.7619.7619.7619.7619.76-4.08%-
Feb 9, 202620.6020.6020.6020.6020.609.34%50
Feb 6, 202618.8418.8418.8418.8418.84-2.18%-
Feb 5, 202619.2619.2619.2619.2619.26-0.21%-
Feb 4, 202619.3019.3019.3019.3019.30-3.98%-
Feb 3, 202620.1020.1020.1020.1020.102.13%-
Feb 2, 202619.6819.6819.6819.6819.68-2.57%-
Jan 30, 202620.2020.2020.2020.2020.20-0.74%-
Jan 29, 202620.3520.3520.3520.3520.35-1.21%-
Jan 28, 202620.6020.6020.6020.6020.60-0.48%-
Jan 27, 202620.7020.7020.7020.7020.70-3.94%-
Jan 26, 202621.5521.5521.5521.5521.551.17%-
Jan 23, 202621.3021.3021.3021.3021.301.67%-
Jan 22, 202620.9520.9520.9520.9520.951.21%-
Jan 21, 202620.7020.7020.7020.7020.70-1.43%-
Jan 20, 202621.2521.2521.0021.0021.00-2.55%7
Jan 19, 202621.5521.5521.5521.5521.55-2.71%-