FRA:R0V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%	-
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	1.12%	-
Jun 24, 2026	12.46	12.46	12.46	12.46	12.46	-2.96%	-
Jun 23, 2026	12.38	12.84	12.38	12.84	12.84	4.05%	400
Jun 22, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%	-
Jun 19, 2026	12.36	12.36	12.36	12.36	12.36	-1.28%	-
Jun 18, 2026	12.52	12.52	12.52	12.52	12.52	1.13%	-
Jun 17, 2026	12.38	12.38	12.38	12.38	12.38	-2.06%	-
Jun 16, 2026	12.64	12.64	12.64	12.64	12.64	0.16%	-
Jun 15, 2026	12.62	12.62	12.62	12.62	12.62	-1.87%	-
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	3.04%	-
Jun 11, 2026	12.48	12.48	12.48	12.48	12.48	-2.19%	-
Jun 10, 2026	12.76	12.76	12.76	12.76	12.76	-2.00%	-
Jun 9, 2026	13.02	13.02	13.02	13.02	13.02	1.40%	-
Jun 8, 2026	12.84	12.84	12.84	12.84	12.84	-1.08%	-
Jun 5, 2026	12.98	12.98	12.98	12.98	12.98	1.88%	-
Jun 4, 2026	12.74	12.74	12.74	12.74	12.74	-1.55%	11
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-2.71%	11
Jun 2, 2026	13.26	13.30	13.26	13.30	13.30	-3.90%	11
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	3.75%	-
May 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%	-
May 28, 2026	13.46	13.46	13.46	13.46	13.46	-2.75%	-
May 27, 2026	13.84	13.84	13.84	13.84	13.84	-1.00%	-
May 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%	-
May 25, 2026	14.06	14.06	14.06	14.06	14.06	-	-
May 22, 2026	14.06	14.06	14.06	14.06	14.06	1.01%	-
May 21, 2026	13.92	13.92	13.92	13.92	13.92	0.29%	-
May 20, 2026	13.88	13.88	13.88	13.88	13.88	1.17%	-
May 19, 2026	13.72	13.72	13.72	13.72	13.72	0.15%	-
May 18, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%	-
May 14, 2026	13.68	13.68	13.68	13.68	13.68	2.55%	-
May 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%	-
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-2.04%	-
May 11, 2026	13.74	13.74	13.74	13.74	13.74	1.33%	-
May 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%	-
May 7, 2026	13.66	13.66	13.66	13.66	13.66	1.19%	-
May 6, 2026	13.50	13.50	13.50	13.50	13.50	-3.02%	-
May 5, 2026	13.92	13.92	13.92	13.92	13.92	1.02%	-
May 4, 2026	13.78	13.78	13.78	13.78	13.78	2.23%	-
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	-4.26%	-
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-4.86%	-
Apr 28, 2026	15.84	15.84	14.80	14.80	14.80	-8.42%	10
Apr 27, 2026	16.16	16.16	16.16	16.16	16.16	4.66%	-
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	-2.89%	-
Apr 23, 2026	15.90	15.90	15.90	15.90	15.90	-3.52%	-
Apr 22, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%	-
Apr 21, 2026	16.50	16.50	16.50	16.50	16.50	-1.79%	-
Apr 20, 2026	16.82	16.82	16.80	16.80	16.80	0.48%	9
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	-5.32%	-