FRA:R101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.91	1.91	1.91	1.91	1.91	2.14%	-
Jun 25, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Jun 24, 2026	1.87	1.87	1.87	1.87	1.87	-2.60%	-
Jun 23, 2026	1.92	1.92	1.92	1.92	1.92	-6.80%	-
Jun 22, 2026	2.06	2.06	2.06	2.06	2.06	-3.74%	-
Jun 19, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Jun 18, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jun 17, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jun 16, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Jun 15, 2026	2.10	2.10	2.10	2.10	2.10	-	1,166
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Jun 11, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Jun 9, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-5.88%	-
Jun 5, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 4, 2026	2.18	2.30	2.18	2.30	2.30	4.55%	444
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-6.78%	-
Jun 2, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
May 29, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 27, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
May 26, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
May 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
May 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 20, 2026	2.32	2.38	2.32	2.38	2.38	-4.80%	5
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	200
May 15, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	15.38%	-
May 13, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	-
May 11, 2026	2.66	2.66	2.66	2.66	2.66	12.71%	-
May 8, 2026	2.36	2.36	2.36	2.36	2.36	10.28%	-
May 7, 2026	2.14	2.14	2.14	2.14	2.14	3.88%	-
May 6, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
May 5, 2026	2.04	2.04	2.04	2.04	2.04	-8.11%	-
May 4, 2026	2.22	2.22	2.22	2.22	2.22	4.72%	-
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Apr 29, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	8.81%	-
Apr 27, 2026	1.93	1.93	1.93	1.93	1.93	-9.81%	-
Apr 24, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	12.56%	-
Apr 22, 2026	2.10	2.10	1.99	1.99	1.99	-1.49%	200
Apr 21, 2026	2.02	2.02	2.02	2.02	2.02	4.66%	-
Apr 20, 2026	1.93	1.93	1.93	1.93	1.93	-2.03%	-
Apr 17, 2026	1.97	1.97	1.97	1.97	1.97	3.68%	200