Brambles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.33	14.63	14.33	14.63	14.63	0.97%	410
Feb 19, 2026	14.49	14.49	14.49	14.49	14.49	4.39%	-
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	-	-
Feb 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.47%	-
Feb 16, 2026	13.95	13.95	13.95	13.95	13.95	1.27%	-
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.69%	-
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	0.18%	-
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	1.34%	-
Feb 10, 2026	13.47	13.47	13.47	13.47	13.47	-3.44%	-
Feb 9, 2026	13.55	13.95	13.55	13.95	13.95	2.05%	71
Feb 6, 2026	13.67	13.67	13.67	13.67	13.67	3.68%	-
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	0.65%	-
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.24%	-
Feb 3, 2026	13.27	13.27	13.27	13.27	13.27	2.67%	-
Feb 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.12%	-
Jan 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.50%	-
Jan 29, 2026	13.00	13.00	13.00	13.00	13.00	-1.18%	-
Jan 28, 2026	13.16	13.16	13.16	13.16	13.16	0.80%	-
Jan 27, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%	-
Jan 26, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.46%	-
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	2.89%	-
Jan 21, 2026	12.79	12.79	12.79	12.79	12.79	-0.58%	-
Jan 20, 2026	12.87	12.87	12.87	12.87	12.87	-2.76%	-
Jan 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%	-
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	0.84%	-
Jan 15, 2026	13.17	13.17	13.17	13.17	13.17	0.61%	-
Jan 14, 2026	13.09	13.09	13.09	13.09	13.09	-1.43%	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	0.72%	-
Jan 12, 2026	13.19	13.19	13.19	13.19	13.19	2.41%	-
Jan 9, 2026	12.88	12.88	12.88	12.88	12.88	0.59%	-
Jan 8, 2026	12.80	12.80	12.80	12.80	12.80	0.16%	-
Jan 7, 2026	12.78	12.78	12.78	12.78	12.78	1.87%	-
Jan 6, 2026	12.55	12.55	12.55	12.55	12.55	-1.06%	-
Jan 5, 2026	12.68	12.68	12.68	12.68	12.68	-0.59%	-
Jan 2, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%	-
Dec 30, 2025	12.92	12.92	12.92	12.92	12.92	1.33%	-
Dec 29, 2025	12.75	12.75	12.75	12.75	12.75	-1.12%	-
Dec 23, 2025	12.89	12.89	12.89	12.89	12.89	1.06%	-
Dec 22, 2025	12.76	12.76	12.76	12.76	12.76	-0.16%	-
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	1.19%	-
Dec 18, 2025	12.63	12.63	12.63	12.63	12.63	-0.55%	-
Dec 17, 2025	12.70	12.70	12.70	12.70	12.70	0.08%	-
Dec 16, 2025	12.69	12.69	12.69	12.69	12.69	0.96%	-
Dec 15, 2025	12.68	12.76	12.57	12.57	12.57	-2.97%	22
Dec 12, 2025	12.85	12.95	12.85	12.95	12.95	-0.08%	7
Dec 11, 2025	12.75	12.96	12.75	12.96	12.96	0.70%	86
Dec 10, 2025	12.87	12.87	12.87	12.87	12.87	-0.31%	-
Dec 9, 2025	12.91	12.91	12.91	12.91	12.91	-0.04%	-
Dec 8, 2025	12.92	12.92	12.92	12.92	12.92	-0.62%	-