Brambles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	1.19%	-
Dec 18, 2025	12.63	12.63	12.63	12.63	12.63	-0.55%	-
Dec 17, 2025	12.70	12.70	12.70	12.70	12.70	0.08%	-
Dec 16, 2025	12.69	12.69	12.69	12.69	12.69	0.96%	-
Dec 15, 2025	12.68	12.76	12.57	12.57	12.57	-2.97%	22
Dec 12, 2025	12.85	12.95	12.85	12.95	12.95	-0.08%	7
Dec 11, 2025	12.75	12.96	12.75	12.96	12.96	0.70%	86
Dec 10, 2025	12.87	12.87	12.87	12.87	12.87	-0.31%	-
Dec 9, 2025	12.91	12.91	12.91	12.91	12.91	-0.04%	-
Dec 8, 2025	12.92	12.92	12.92	12.92	12.92	-0.62%	-
Dec 5, 2025	13.00	13.00	13.00	13.00	13.00	-0.91%	-
Dec 4, 2025	13.12	13.12	13.12	13.12	13.12	0.31%	-
Dec 3, 2025	13.08	13.08	13.08	13.08	13.08	-1.28%	-
Dec 2, 2025	13.25	13.25	13.25	13.25	13.25	-0.08%	-
Dec 1, 2025	13.26	13.26	13.26	13.26	13.26	-1.01%	-
Nov 28, 2025	13.39	13.39	13.39	13.39	13.39	0.41%	-
Nov 27, 2025	13.34	13.34	13.34	13.34	13.34	1.02%	-
Nov 26, 2025	13.20	13.20	13.20	13.20	13.20	1.34%	-
Nov 25, 2025	13.03	13.03	13.03	13.03	13.03	0.35%	-
Nov 24, 2025	12.98	12.98	12.98	12.98	12.98	1.56%	-
Nov 21, 2025	12.78	12.78	12.78	12.78	12.78	-0.85%	-
Nov 20, 2025	12.89	12.89	12.89	12.89	12.89	0.47%	-
Nov 19, 2025	12.83	12.83	12.83	12.83	12.83	0.23%	-
Nov 18, 2025	12.80	12.80	12.80	12.80	12.80	-1.99%	-
Nov 17, 2025	13.06	13.06	13.06	13.06	13.06	0.19%	-
Nov 14, 2025	13.04	13.04	13.04	13.04	13.04	-1.40%	-
Nov 13, 2025	13.22	13.22	13.22	13.22	13.22	-1.34%	-
Nov 12, 2025	13.40	13.40	13.40	13.40	13.40	0.75%	-
Nov 11, 2025	13.30	13.30	13.30	13.30	13.30	0.64%	-
Nov 10, 2025	13.22	13.22	13.22	13.22	13.22	0.27%	-
Nov 7, 2025	13.18	13.18	13.18	13.18	13.18	-0.42%	-
Nov 6, 2025	13.24	13.24	13.24	13.24	13.24	-1.89%	-
Nov 5, 2025	13.29	13.49	13.29	13.49	13.49	3.73%	116
Nov 4, 2025	13.01	13.01	13.01	13.01	13.01	-5.90%	-
Nov 3, 2025	13.82	13.82	13.82	13.82	13.82	-	-
Oct 31, 2025	13.82	13.82	13.82	13.82	13.82	0.47%	-
Oct 30, 2025	13.71	13.76	13.71	13.76	13.76	-0.33%	-
Oct 29, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%	-
Oct 28, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%	-
Oct 27, 2025	13.92	13.92	13.92	13.92	13.92	1.72%	-
Oct 24, 2025	13.69	13.69	13.69	13.69	13.69	0.29%	-
Oct 23, 2025	13.65	13.65	13.65	13.65	13.65	0.59%	-
Oct 22, 2025	13.57	13.57	13.57	13.57	13.57	-2.06%	-
Oct 21, 2025	13.85	13.85	13.85	13.85	13.85	0.33%	-
Oct 20, 2025	13.81	13.81	13.81	13.81	13.81	-0.11%	-
Oct 17, 2025	13.36	13.82	13.36	13.82	13.82	1.25%	300
Oct 16, 2025	13.65	13.65	13.65	13.65	13.65	0.55%	-
Oct 15, 2025	13.58	13.58	13.58	13.58	13.58	0.93%	-
Oct 14, 2025	13.45	13.45	13.45	13.45	13.45	-1.61%	-
Oct 13, 2025	13.67	13.67	13.67	13.67	13.67	-1.51%	-