Brambles Limited (FRA:R1H)
Germany · Delayed Price · Currency is EUR 13.12
+0.42 (3.29%)
Last updated: Oct 22, 2026, 8:01 AM CEST
FRA:R1H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.48% | - |
| Oct 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.29% | - |
| Oct 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.44% | - |
| Oct 20, 2026 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | 1.28% | - |
| Oct 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.53% | - |
| Oct 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% | - |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.73% | - |
| Oct 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.28% | - |
| Oct 13, 2026 | 12.03 | 12.08 | 12.03 | 12.08 | 12.08 | 1.41% | - |
| Oct 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15% | - |
| Oct 9, 2026 | 11.78 | 11.93 | 11.78 | 11.93 | 11.93 | 3.74% | - |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.56% | - |
| Oct 7, 2026 | 11.71 | 11.71 | 11.68 | 11.68 | 11.68 | -0.61% | - |
| Oct 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.10% | - |
| Oct 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.42% | - |
| Oct 2, 2026 | 11.54 | 11.57 | 11.54 | 11.57 | 11.57 | 0.92% | - |
| Oct 1, 2026 | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | -2.88% | - |
| Sep 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.61% | - |
| Sep 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% | - |
| Sep 28, 2026 | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | 1.33% | - |
| Sep 25, 2026 | 11.24 | 11.32 | 11.24 | 11.32 | 11.32 | -0.63% | - |
| Sep 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11% | - |
| Sep 23, 2026 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | 0.94% | - |
| Sep 22, 2026 | 11.34 | 11.34 | 11.30 | 11.30 | 11.30 | 0.28% | - |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.19% | - |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.92% | - |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.07% | - |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% | - |
| Sep 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% | - |
| Sep 14, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% | - |
| Sep 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.28% | - |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.69% | - |
| Sep 9, 2026 | 11.42 | 11.42 | 11.33 | 11.33 | 11.33 | -1.51% | - |
| Sep 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.50 | -0.51% | - |
| Sep 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.56 | -0.17% | - |
| Sep 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.58 | 0.72% | - |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | 0.71% | - |
| Sep 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.42 | -1.49% | - |
| Sep 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.59 | -1.02% | - |
| Aug 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.71 | -0.22% | - |
| Aug 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.74 | 0.64% | - |
| Aug 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | -0.19% | - |
| Aug 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.68 | 1.59% | - |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.50 | 0.60% | - |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.43 | 1.27% | - |
| Aug 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.29 | 1.70% | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.10 | -3.39% | - |
| Aug 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.49 | -0.27% | - |
| Aug 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.52 | -0.41% | - |
| Aug 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.57 | -0.24% | - |