Roku, Inc. (FRA:R35)
Germany · Delayed Price · Currency is EUR 136.24
+1.14 (0.84%)
Aug 26, 2026, 3:42 PM CET
FRA:R35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 135.92 | 136.24 | 135.92 | 136.24 | - | 0.84% | 12 |
| Aug 25, 2026 | 134.68 | 135.10 | 134.68 | 135.10 | 135.10 | -0.06% | - |
| Aug 24, 2026 | 133.30 | 135.18 | 133.30 | 135.18 | 135.18 | 0.13% | - |
| Aug 21, 2026 | 133.92 | 135.00 | 133.92 | 135.00 | 135.00 | 0.58% | 12 |
| Aug 20, 2026 | 133.18 | 134.22 | 132.60 | 134.22 | 134.22 | -0.62% | 25 |
| Aug 19, 2026 | 134.64 | 135.06 | 134.36 | 135.06 | 135.06 | 0.04% | 149 |
| Aug 18, 2026 | 134.98 | 135.00 | 134.98 | 135.00 | 135.00 | -0.79% | 30 |
| Aug 17, 2026 | 134.60 | 136.08 | 134.60 | 136.08 | 136.08 | 0.56% | 12 |
| Aug 14, 2026 | 132.46 | 135.32 | 132.46 | 135.32 | 135.32 | 2.83% | 80 |
| Aug 13, 2026 | 130.66 | 131.60 | 130.66 | 131.60 | 131.60 | 1.15% | 25 |
| Aug 12, 2026 | 130.26 | 130.26 | 130.10 | 130.10 | 130.10 | -0.54% | - |
| Aug 11, 2026 | 131.00 | 131.00 | 130.80 | 130.80 | 130.80 | -0.56% | - |
| Aug 10, 2026 | 131.50 | 131.54 | 131.30 | 131.54 | 131.54 | 0.63% | 47 |
| Aug 7, 2026 | 129.52 | 130.72 | 129.52 | 130.72 | 130.72 | 0.57% | - |
| Aug 6, 2026 | 126.70 | 129.98 | 126.70 | 129.98 | 129.98 | 2.17% | - |
| Aug 5, 2026 | 127.60 | 127.60 | 127.22 | 127.22 | 127.22 | 0.46% | - |
| Aug 4, 2026 | 126.78 | 126.78 | 126.64 | 126.64 | 126.64 | - | - |
| Aug 3, 2026 | 126.06 | 126.64 | 126.06 | 126.64 | 126.64 | 0.21% | 41 |
| Jul 31, 2026 | 125.84 | 126.38 | 125.84 | 126.38 | 126.38 | 0.69% | - |
| Jul 30, 2026 | 126.82 | 126.82 | 125.52 | 125.52 | 125.52 | -0.57% | - |
| Jul 29, 2026 | 125.76 | 126.24 | 125.76 | 126.24 | 126.24 | 0.37% | - |
| Jul 28, 2026 | 123.50 | 125.78 | 123.50 | 125.78 | 125.78 | 0.13% | - |
| Jul 27, 2026 | 125.76 | 125.76 | 125.62 | 125.62 | 125.62 | 0.58% | - |
| Jul 24, 2026 | 124.06 | 124.90 | 124.06 | 124.90 | 124.90 | -0.18% | - |
| Jul 23, 2026 | 124.48 | 125.12 | 124.48 | 125.12 | 125.12 | -0.51% | - |
| Jul 22, 2026 | 124.96 | 125.76 | 124.86 | 125.76 | 125.76 | -0.36% | 5 |
| Jul 21, 2026 | 127.06 | 127.06 | 126.22 | 126.22 | 126.22 | -0.60% | - |
| Jul 20, 2026 | 124.56 | 126.98 | 124.56 | 126.98 | 126.98 | 0.84% | 41 |
| Jul 17, 2026 | 123.48 | 125.92 | 123.48 | 125.92 | 125.92 | 0.78% | - |
| Jul 16, 2026 | 124.06 | 124.94 | 124.06 | 124.94 | 124.94 | 0.31% | - |
| Jul 15, 2026 | 123.94 | 124.56 | 123.94 | 124.56 | 124.56 | 1.02% | - |
| Jul 14, 2026 | 122.56 | 123.30 | 122.56 | 123.30 | 123.30 | -1.09% | - |
| Jul 13, 2026 | 120.98 | 124.96 | 120.98 | 124.66 | 124.66 | 1.10% | 82 |
| Jul 10, 2026 | 121.26 | 123.30 | 121.26 | 123.30 | 123.30 | 1.45% | - |
| Jul 9, 2026 | 121.70 | 121.78 | 121.54 | 121.54 | 121.54 | -1.09% | 30 |
| Jul 8, 2026 | 122.84 | 122.88 | 122.84 | 122.88 | 122.88 | -1.05% | - |
| Jul 7, 2026 | 123.64 | 124.18 | 123.64 | 124.18 | 124.18 | -0.66% | - |
| Jul 6, 2026 | 123.14 | 125.00 | 123.14 | 125.00 | 125.00 | 0.81% | 600 |
| Jul 3, 2026 | 124.58 | 124.58 | 124.00 | 124.00 | 124.00 | -0.40% | 47 |
| Jul 2, 2026 | 122.88 | 124.50 | 121.84 | 124.50 | 124.50 | 1.32% | 62 |
| Jul 1, 2026 | 119.60 | 122.88 | 119.60 | 122.88 | 122.88 | 2.59% | - |
| Jun 30, 2026 | 118.92 | 119.78 | 118.92 | 119.78 | 119.78 | -0.17% | 1 |
| Jun 29, 2026 | 119.48 | 119.98 | 119.48 | 119.98 | 119.98 | 1.23% | - |
| Jun 26, 2026 | 115.80 | 118.52 | 115.80 | 118.52 | 118.52 | -0.60% | 117 |
| Jun 25, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.47% | - |
| Jun 24, 2026 | 118.54 | 118.68 | 118.54 | 118.68 | 118.68 | 0.02% | 9 |
| Jun 23, 2026 | 115.90 | 118.66 | 115.90 | 118.66 | 118.66 | -0.03% | 101 |
| Jun 22, 2026 | 119.70 | 120.00 | 118.70 | 118.70 | 118.70 | -1.36% | 114 |
| Jun 19, 2026 | 119.98 | 120.34 | 119.98 | 120.34 | 120.34 | 0.70% | 42 |
| Jun 18, 2026 | 119.68 | 119.68 | 119.50 | 119.50 | 119.50 | 1.12% | 29 |