Skip to main content
logo
Roku, Inc. (FRA:R35)
Germany flag Germany · Delayed Price · Currency is EUR
126.52
+0.50 (0.40%)
Jul 20, 2026, 9:14 PM CET

FRA:R35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026126.02126.28126.02126.28-0.29%1
Jul 17, 2026123.48125.92123.48125.92125.920.78%-
Jul 16, 2026124.06124.94124.06124.94124.940.31%-
Jul 15, 2026123.94124.56123.94124.56124.561.02%-
Jul 14, 2026122.56123.30122.56123.30123.30-1.09%-
Jul 13, 2026120.98124.96120.98124.66124.661.10%82
Jul 10, 2026121.26123.30121.26123.30123.301.45%-
Jul 9, 2026121.70121.78121.54121.54121.54-1.09%30
Jul 8, 2026122.84122.88122.84122.88122.88-1.05%-
Jul 7, 2026123.64124.18123.64124.18124.18-0.66%-
Jul 6, 2026123.14125.00123.14125.00125.000.81%600
Jul 3, 2026124.58124.58124.00124.00124.00-0.40%47
Jul 2, 2026122.88124.50121.84124.50124.501.32%62
Jul 1, 2026119.60122.88119.60122.88122.882.59%-
Jun 30, 2026118.92119.78118.92119.78119.78-0.17%1
Jun 29, 2026119.48119.98119.48119.98119.981.23%-
Jun 26, 2026115.80118.52115.80118.52118.52-0.60%117
Jun 25, 2026119.24119.24119.24119.24119.240.47%-
Jun 24, 2026118.54118.68118.54118.68118.680.02%9
Jun 23, 2026115.90118.66115.90118.66118.66-0.03%101
Jun 22, 2026119.70120.00118.70118.70118.70-1.36%114
Jun 19, 2026119.98120.34119.98120.34120.340.70%42
Jun 18, 2026119.68119.68119.50119.50119.501.12%29
Jun 17, 2026118.80120.00118.18118.18118.18-1.02%122
Jun 16, 2026120.90120.98119.40119.40119.40-1.29%156
Jun 15, 2026124.46124.46120.96120.96120.966.84%88
Jun 12, 2026103.22113.22103.22113.22113.2211.44%170
Jun 11, 2026101.82103.86101.60101.60101.60-0.16%86
Jun 10, 2026103.58103.58101.76101.76101.76-5.11%19
Jun 9, 2026107.24107.24107.24107.24107.24-1.61%-
Jun 8, 2026109.10109.10109.00109.00109.000.06%13
Jun 5, 2026106.18108.94106.18108.94108.944.35%33
Jun 4, 2026104.40104.40104.40104.40104.400.56%-
Jun 3, 2026108.84108.84103.82103.82103.82-3.85%47
Jun 2, 2026109.82109.82107.98107.98107.98-1.84%-
Jun 1, 2026111.90111.90110.00110.00110.00-1.79%89
May 29, 2026112.36113.00112.00112.00112.000.05%200
May 28, 2026113.82114.54111.22111.94111.94-0.76%122
May 27, 2026109.22113.10109.22112.80112.804.75%200
May 26, 2026109.46109.46107.68107.68107.68-1.97%-
May 25, 2026109.84109.84109.84109.84109.840.44%-
May 22, 2026107.70109.36107.00109.36109.363.70%9
May 21, 2026106.28106.28105.46105.46105.461.21%-
May 20, 2026103.68104.20103.68104.20104.20-0.72%10
May 19, 2026105.46105.46104.96104.96104.96--
May 18, 2026104.96104.96104.96104.96104.96-2.67%-
May 15, 2026106.46107.84106.42107.84107.840.80%10
May 14, 2026107.34107.34106.98106.98106.98-1.02%110
May 13, 2026108.90108.90107.00108.08108.080.67%150
May 12, 2026107.48107.82107.36107.36107.36-1.14%20