FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.68	13.68	13.68	13.68	-	-2.15%	-
Jun 2, 2026	13.80	13.98	13.80	13.98	13.98	1.27%	2
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 29, 2026	13.85	13.85	13.85	13.85	13.85	0.25%	-
May 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.29%	-
May 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.54%	-
May 25, 2026	13.89	13.89	13.89	13.89	13.89	0.18%	-
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%	-
May 21, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%	-
May 20, 2026	13.98	13.98	13.98	13.98	13.98	1.23%	90
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%	86
May 18, 2026	13.67	13.95	13.67	13.86	13.86	0.40%	86
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.97%	-
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.54%	-
May 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	-
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-	-
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-	-
May 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%	-
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%	-
May 6, 2026	13.97	13.97	13.97	13.97	13.97	0.79%	-
May 5, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%	-
May 4, 2026	13.88	14.02	13.88	14.02	14.02	1.71%	102
Apr 30, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%	-
Apr 29, 2026	13.92	13.94	13.92	13.94	13.94	-	300
Apr 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%	100
Apr 27, 2026	13.96	14.06	13.96	14.06	14.06	0.43%	50
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	-	100
Apr 23, 2026	14.00	14.17	14.00	14.00	14.00	-0.14%	2,200
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%	-
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	0.11%	-
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	4.06%	-
Apr 17, 2026	19.27	19.27	19.27	19.27	13.45	-0.72%	-
Apr 16, 2026	19.41	19.41	19.41	19.41	13.55	2.05%	-
Apr 15, 2026	19.02	19.02	19.02	19.02	13.27	-0.73%	-
Apr 14, 2026	19.16	19.16	19.16	19.16	13.37	0.26%	-
Apr 13, 2026	19.11	19.11	19.11	19.11	13.34	0.16%	-
Apr 10, 2026	19.08	19.08	19.08	19.08	13.32	0.13%	-
Apr 9, 2026	19.06	19.06	19.06	19.06	13.30	-1.01%	-
Apr 8, 2026	19.25	19.25	19.25	19.25	13.43	1.45%	-
Apr 7, 2026	18.98	18.98	18.98	18.98	13.24	1.39%	-
Apr 2, 2026	18.72	18.72	18.72	18.72	13.06	-2.12%	-
Apr 1, 2026	19.12	19.12	19.12	19.12	13.34	0.82%	-
Mar 31, 2026	18.97	18.97	18.97	18.97	13.24	0.48%	-
Mar 30, 2026	18.88	18.88	18.88	18.88	13.17	-1.00%	-
Mar 27, 2026	19.07	19.07	19.07	19.07	13.31	1.09%	-
Mar 26, 2026	18.86	18.86	18.86	18.86	13.16	-1.41%	-
Mar 25, 2026	19.44	19.44	19.13	19.13	13.35	1.30%	10
Mar 24, 2026	18.89	18.89	18.89	18.89	13.18	0.80%	-
Mar 23, 2026	18.74	18.74	18.74	18.74	13.08	-1.76%	-