FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.00	14.17	14.00	14.17	-	1.03%	300
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%	-
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	0.11%	-
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	-27.37%	-
Apr 17, 2026	19.27	19.27	19.27	19.27	13.45	-0.72%	-
Apr 16, 2026	19.41	19.41	19.41	19.41	13.55	2.05%	-
Apr 15, 2026	19.02	19.02	19.02	19.02	13.27	-0.73%	-
Apr 14, 2026	19.16	19.16	19.16	19.16	13.37	0.26%	-
Apr 13, 2026	19.11	19.11	19.11	19.11	13.34	0.16%	-
Apr 10, 2026	19.08	19.08	19.08	19.08	13.32	0.13%	-
Apr 9, 2026	19.06	19.06	19.06	19.06	13.30	-1.01%	-
Apr 8, 2026	19.25	19.25	19.25	19.25	13.43	1.45%	-
Apr 7, 2026	18.98	18.98	18.98	18.98	13.24	1.39%	-
Apr 2, 2026	18.72	18.72	18.72	18.72	13.06	-2.12%	-
Apr 1, 2026	19.12	19.12	19.12	19.12	13.34	0.82%	-
Mar 31, 2026	18.97	18.97	18.97	18.97	13.24	0.48%	-
Mar 30, 2026	18.88	18.88	18.88	18.88	13.17	-1.00%	-
Mar 27, 2026	19.07	19.07	19.07	19.07	13.31	1.09%	-
Mar 26, 2026	18.86	18.86	18.86	18.86	13.16	-1.41%	-
Mar 25, 2026	19.44	19.44	19.13	19.13	13.35	1.30%	10
Mar 24, 2026	18.89	18.89	18.89	18.89	13.18	0.80%	-
Mar 23, 2026	18.74	18.74	18.74	18.74	13.08	-1.76%	-
Mar 20, 2026	19.07	19.07	19.07	19.07	13.31	-0.86%	-
Mar 19, 2026	19.01	19.24	19.01	19.24	13.42	0.79%	50
Mar 18, 2026	19.05	19.09	19.05	19.09	13.32	1.54%	49
Mar 17, 2026	18.80	18.80	18.80	18.80	13.12	-0.87%	-
Mar 16, 2026	18.96	18.96	18.96	18.96	13.23	0.58%	-
Mar 13, 2026	18.88	18.88	18.85	18.85	13.16	1.24%	1
Mar 12, 2026	18.62	18.62	18.62	18.62	12.99	-0.72%	-
Mar 11, 2026	18.76	18.76	18.76	18.76	13.09	-1.11%	-
Mar 10, 2026	18.97	18.97	18.97	18.97	13.24	0.88%	-
Mar 9, 2026	18.80	18.80	18.80	18.80	13.12	-1.26%	26
Mar 6, 2026	19.04	19.04	19.04	19.04	13.29	0.98%	-
Mar 5, 2026	18.86	18.86	18.86	18.86	13.16	0.13%	-
Mar 4, 2026	18.83	18.83	18.83	18.83	13.14	0.03%	-
Mar 3, 2026	18.83	18.83	18.83	18.83	13.14	1.05%	-
Mar 2, 2026	18.63	18.63	18.63	18.63	13.00	-2.02%	-
Feb 27, 2026	19.02	19.02	19.02	19.02	13.27	0.16%	-
Feb 26, 2026	18.99	18.99	18.99	18.99	13.25	-0.42%	-
Feb 25, 2026	19.07	19.07	19.07	19.07	13.31	0.13%	-
Feb 24, 2026	19.04	19.04	19.04	19.04	13.29	0.03%	-
Feb 23, 2026	18.92	19.04	18.92	19.04	13.28	0.13%	3,500
Feb 20, 2026	19.01	19.01	19.01	19.01	13.27	0.58%	-
Feb 19, 2026	18.90	18.90	18.90	18.90	13.19	0.03%	-
Feb 18, 2026	18.90	18.90	18.90	18.90	13.19	0.32%	-
Feb 17, 2026	18.84	18.84	18.84	18.84	13.14	-0.13%	-
Feb 16, 2026	18.78	18.86	18.78	18.86	13.16	0.51%	11
Feb 13, 2026	18.77	18.77	18.77	18.77	13.10	-0.27%	-
Feb 12, 2026	18.82	18.82	18.82	18.82	13.13	-0.29%	-
Feb 11, 2026	18.87	18.87	18.87	18.87	13.17	0.83%	-