FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.61%	-
Sep 17, 2026	14.04	14.04	14.04	14.04	14.04	0.18%	-
Sep 16, 2026	14.02	14.02	14.02	14.02	14.02	0.43%	20
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	1.97%	-
Sep 14, 2026	13.69	13.69	13.69	13.69	13.69	-2.11%	-
Sep 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%	-
Sep 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.04%	-
Sep 9, 2026	13.91	13.97	13.91	13.97	13.97	-0.68%	-
Sep 8, 2026	14.15	14.15	14.06	14.06	14.06	-0.60%	127
Sep 7, 2026	14.20	14.20	14.15	14.15	14.15	1.80%	300
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.11%	-
Sep 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%	2
Sep 2, 2026	13.82	13.94	13.82	13.94	13.94	0.72%	2
Sep 1, 2026	13.84	13.84	13.84	13.84	13.84	0.14%	-
Aug 31, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%	-
Aug 28, 2026	13.89	14.02	13.89	13.91	13.91	0.07%	18
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	0.29%	46
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.40%	-
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.32%	-
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.95%	-
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.83%	-
Aug 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.25%	-
Aug 18, 2026	13.85	13.89	13.85	13.89	13.89	0.07%	250
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-	-
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	0.14%	-
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.40%	-
Aug 12, 2026	13.81	13.81	13.81	13.81	13.81	0.11%	-
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.04%	-
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	0.11%	-
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.18%	-
Aug 6, 2026	13.80	13.80	13.80	13.80	13.80	-0.40%	-
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	0.11%	100
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	-2.98%	-
Aug 3, 2026	14.26	14.26	14.26	14.26	14.26	2.92%	10
Jul 31, 2026	13.86	13.86	13.86	13.86	13.86	-0.54%	-
Jul 30, 2026	13.91	13.93	13.91	13.93	13.93	0.94%	4
Jul 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.40%	-
Jul 28, 2026	13.86	13.86	13.86	13.86	13.86	0.18%	-
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	0.22%	-
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%	-
Jul 22, 2026	13.91	13.91	13.89	13.89	13.89	0.11%	1,000
Jul 21, 2026	13.88	13.88	13.88	13.88	13.88	0.54%	-
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jul 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.47%	-
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.25%	-
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	0.54%	-
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.04%	-
Jul 13, 2026	13.82	13.82	13.82	13.82	13.82	-	-