FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.21	14.21	14.20	14.20	14.20	0.82%	29
Oct 22, 2026	14.09	14.09	14.09	14.09	14.09	-2.29%	-
Oct 21, 2026	14.24	14.42	14.24	14.42	14.42	1.12%	225
Oct 20, 2026	14.14	14.26	14.14	14.26	14.26	0.18%	33
Oct 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.87%	-
Oct 16, 2026	14.36	14.36	14.36	14.36	14.36	1.95%	-
Oct 15, 2026	14.08	14.08	14.08	14.08	14.08	-1.50%	-
Oct 14, 2026	14.30	14.30	14.30	14.30	14.30	0.03%	-
Oct 13, 2026	14.22	14.29	14.22	14.29	14.29	-0.28%	-
Oct 12, 2026	14.33	14.33	14.33	14.33	14.33	0.28%	-
Oct 9, 2026	14.33	14.33	14.29	14.29	14.29	1.53%	-
Oct 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%	-
Oct 7, 2026	14.07	14.15	14.07	14.15	14.15	-0.07%	-
Oct 6, 2026	14.16	14.16	14.16	14.16	14.16	-0.46%	-
Oct 5, 2026	14.18	14.22	14.18	14.22	14.22	0.14%	126
Oct 2, 2026	14.20	14.20	14.20	14.20	14.20	0.39%	-
Oct 1, 2026	14.18	14.29	14.15	14.15	14.15	-0.53%	55
Sep 30, 2026	14.21	14.22	14.21	14.22	14.22	0.78%	50
Sep 29, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%	-
Sep 28, 2026	14.02	14.18	14.02	14.18	14.18	0.78%	-
Sep 25, 2026	14.10	14.10	14.06	14.07	14.07	1.11%	7
Sep 24, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%	-
Sep 23, 2026	14.05	14.06	14.05	14.06	14.06	0.07%	-
Sep 22, 2026	13.96	14.05	13.96	14.05	14.05	-0.25%	-
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	0.90%	-
Sep 18, 2026	13.96	13.96	13.96	13.96	13.96	-0.61%	-
Sep 17, 2026	14.04	14.04	14.04	14.04	14.04	0.18%	-
Sep 16, 2026	14.02	14.02	14.02	14.02	14.02	0.43%	20
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	1.97%	-
Sep 14, 2026	13.69	13.69	13.69	13.69	13.69	-2.11%	-
Sep 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%	-
Sep 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.04%	-
Sep 9, 2026	13.91	13.97	13.91	13.97	13.97	-0.68%	-
Sep 8, 2026	14.15	14.15	14.06	14.06	14.06	-0.60%	127
Sep 7, 2026	14.20	14.20	14.15	14.15	14.15	1.80%	300
Sep 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.11%	-
Sep 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%	2
Sep 2, 2026	13.82	13.94	13.82	13.94	13.94	0.72%	2
Sep 1, 2026	13.84	13.84	13.84	13.84	13.84	0.14%	-
Aug 31, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%	-
Aug 28, 2026	13.89	14.02	13.89	13.91	13.91	0.07%	18
Aug 27, 2026	13.90	13.90	13.90	13.90	13.90	0.29%	46
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%	-
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.40%	-
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.32%	-
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.95%	-
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.83%	-
Aug 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.25%	-
Aug 18, 2026	13.85	13.89	13.85	13.89	13.89	0.07%	250
Aug 17, 2026	13.88	13.88	13.88	13.88	13.88	-	-