FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.81	13.81	13.81	13.81	-	-0.25%	-
Jun 25, 2026	13.85	13.85	13.85	13.85	13.85	0.25%	-
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.07%	-
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.04%	-
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	0.04%	-
Jun 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.40%	-
Jun 18, 2026	13.80	13.86	13.80	13.86	13.86	-0.86%	250
Jun 17, 2026	13.80	13.98	13.80	13.98	13.98	0.83%	25
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-1.04%	-
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	1.27%	50
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.40%	-
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.54%	-
Jun 10, 2026	13.85	13.85	13.85	13.85	13.85	0.36%	-
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	0.44%	-
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.40%	-
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.84%	-
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-2.15%	-
Jun 2, 2026	13.80	13.98	13.80	13.98	13.98	1.27%	2
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 29, 2026	13.85	13.85	13.85	13.85	13.85	0.25%	-
May 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.29%	-
May 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.54%	-
May 25, 2026	13.89	13.89	13.89	13.89	13.89	0.18%	-
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%	-
May 21, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%	-
May 20, 2026	13.98	13.98	13.98	13.98	13.98	1.23%	90
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%	86
May 18, 2026	13.67	13.95	13.67	13.86	13.86	0.40%	86
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.97%	-
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.54%	-
May 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	-
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-	-
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-	-
May 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%	-
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%	-
May 6, 2026	13.97	13.97	13.97	13.97	13.97	0.79%	-
May 5, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%	-
May 4, 2026	13.88	14.02	13.88	14.02	14.02	1.71%	102
Apr 30, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%	-
Apr 29, 2026	13.92	13.94	13.92	13.94	13.94	-	300
Apr 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%	100
Apr 27, 2026	13.96	14.06	13.96	14.06	14.06	0.43%	50
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	-	100
Apr 23, 2026	14.00	14.17	14.00	14.00	14.00	-0.14%	2,200
Apr 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%	-
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	0.11%	-
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	4.06%	-
Apr 17, 2026	19.27	19.27	19.27	19.27	13.45	-0.72%	-