FRA:R3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.47%	-
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.25%	-
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	0.54%	-
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	0.04%	-
Jul 13, 2026	13.82	13.82	13.82	13.82	13.82	-	-
Jul 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.47%	-
Jul 9, 2026	13.94	13.94	13.89	13.89	13.89	-0.04%	10
Jul 8, 2026	13.82	13.89	13.82	13.89	13.89	0.58%	85
Jul 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%	-
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.47%	-
Jul 3, 2026	13.90	13.90	13.89	13.90	13.90	0.58%	1,000
Jul 2, 2026	13.83	13.89	13.82	13.82	13.82	-0.14%	1
Jul 1, 2026	13.81	13.84	13.81	13.84	13.84	-0.40%	550
Jun 30, 2026	13.89	13.89	13.89	13.89	13.89	0.40%	-
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	0.18%	-
Jun 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.25%	-
Jun 25, 2026	13.85	13.85	13.85	13.85	13.85	0.25%	-
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.07%	-
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.04%	-
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	0.04%	-
Jun 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.40%	-
Jun 18, 2026	13.80	13.86	13.80	13.86	13.86	-0.86%	250
Jun 17, 2026	13.80	13.98	13.80	13.98	13.98	0.83%	25
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-1.04%	-
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	1.27%	50
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.40%	-
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.54%	-
Jun 10, 2026	13.85	13.85	13.85	13.85	13.85	0.36%	-
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	0.44%	-
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.40%	-
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.84%	-
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-2.15%	-
Jun 2, 2026	13.80	13.98	13.80	13.98	13.98	1.27%	2
Jun 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 29, 2026	13.85	13.85	13.85	13.85	13.85	0.25%	-
May 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%	-
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.29%	-
May 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.54%	-
May 25, 2026	13.89	13.89	13.89	13.89	13.89	0.18%	-
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.36%	-
May 21, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%	-
May 20, 2026	13.98	13.98	13.98	13.98	13.98	1.23%	90
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%	86
May 18, 2026	13.67	13.95	13.67	13.86	13.86	0.40%	86
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.97%	-
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.54%	-
May 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%	-
May 12, 2026	13.82	13.82	13.82	13.82	13.82	-	-
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-	-